1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 582.50 | 597.00 | 580.05 | 581.25 | 0.2K |
| 09:20 | 596.95 | 596.95 | 596.95 | 596.95 | 0.0K |
| 09:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 09:35 | 592.00 | 592.00 | 581.00 | 581.00 | 0.2K |
| 09:40 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:45 | 582.00 | 591.00 | 582.00 | 591.00 | 0.2K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:05 | 584.00 | 584.00 | 582.05 | 584.00 | 0.2K |
| 10:10 | 582.05 | 582.05 | 582.05 | 582.05 | 0.1K |
| 10:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:35 | 582.00 | 582.00 | 581.00 | 581.00 | 0.3K |
| 10:40 | 581.00 | 585.00 | 581.00 | 585.00 | 0.4K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 12:25 | 588.90 | 588.90 | 588.90 | 588.90 | 0.0K |
| 12:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:20 | 588.90 | 588.90 | 582.00 | 582.00 | 0.0K |
| 13:25 | 582.00 | 582.00 | 580.00 | 580.00 | 0.4K |
| 13:35 | 582.90 | 582.90 | 582.90 | 582.90 | 0.0K |
| 13:40 | 582.90 | 582.90 | 582.90 | 582.90 | 0.0K |
| 13:55 | 582.70 | 582.70 | 582.70 | 582.70 | 0.7K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:10 | 584.80 | 584.80 | 580.00 | 580.00 | 0.0K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:30 | 579.95 | 580.00 | 579.95 | 580.00 | 0.0K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:05 | 579.95 | 579.95 | 575.00 | 575.00 | 0.1K |
| 15:10 | 575.00 | 579.95 | 575.00 | 579.95 | 0.1K |
| 15:15 | 576.10 | 579.25 | 575.10 | 579.20 | 1.1K |
| 15:20 | 579.25 | 579.25 | 578.00 | 578.00 | 0.0K |
| 15:25 | 578.00 | 585.00 | 578.00 | 578.15 | 0.8K |