公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,457.99 1,463.91 1,457.99 1,463.91 93.9K
09:05 1,462.40 1,462.68 1,461.07 1,461.07 23.9K
09:10 1,461.07 1,461.07 1,459.12 1,459.12 9.6K
09:15 1,458.62 1,458.62 1,457.34 1,458.23 12.3K
09:20 1,456.73 1,456.94 1,455.62 1,456.64 12.4K
09:25 1,456.36 1,456.87 1,455.47 1,455.47 4.3K
09:30 1,455.36 1,455.36 1,452.86 1,454.03 25.6K
09:35 1,453.42 1,455.03 1,453.42 1,454.75 18.7K
09:40 1,454.25 1,455.75 1,453.92 1,455.75 25.7K
09:45 1,455.47 1,458.09 1,455.47 1,458.09 16.2K
09:50 1,458.09 1,460.42 1,458.09 1,460.42 12.6K
09:55 1,459.87 1,460.14 1,459.81 1,460.14 7.4K
10:00 1,460.14 1,460.14 1,458.42 1,458.42 8.1K
10:05 1,459.14 1,459.70 1,458.98 1,458.98 10.5K
10:10 1,458.98 1,460.14 1,458.98 1,460.14 1.8K
10:15 1,460.14 1,460.76 1,460.14 1,460.76 12.6K
10:20 1,460.76 1,461.26 1,460.14 1,460.14 22.1K
10:25 1,459.36 1,459.36 1,457.25 1,457.25 11.2K
10:30 1,457.25 1,457.53 1,456.92 1,457.53 6.1K
10:35 1,457.81 1,457.81 1,456.86 1,456.86 2.9K
10:40 1,456.75 1,457.14 1,456.75 1,456.86 4.5K
10:45 1,456.52 1,456.52 1,455.29 1,455.29 2.8K
10:50 1,455.46 1,455.46 1,454.07 1,454.68 11.2K
10:55 1,454.68 1,454.68 1,453.40 1,453.40 7.0K
11:00 1,453.12 1,455.74 1,453.12 1,455.74 36.6K
11:05 1,455.74 1,456.35 1,455.74 1,456.18 16.0K
11:10 1,456.18 1,456.18 1,455.57 1,455.57 11.5K
11:15 1,454.79 1,454.83 1,454.27 1,454.27 5.8K
11:20 1,454.83 1,454.83 1,454.22 1,454.22 5.1K
11:25 1,454.79 1,454.79 1,454.51 1,454.51 4.8K
11:30 1,454.24 1,454.24 1,454.24 1,454.24 6.4K
11:35 1,454.11 1,454.11 1,453.22 1,453.39 4.3K
11:40 1,453.39 1,453.50 1,452.77 1,452.77 5.4K
11:45 1,452.94 1,453.59 1,452.94 1,453.42 4.7K
11:50 1,453.15 1,453.31 1,452.87 1,453.31 7.3K
11:55 1,453.31 1,453.81 1,453.26 1,453.28 17.3K
12:00 1,453.28 1,454.00 1,453.11 1,454.00 8.9K
12:05 1,453.44 1,453.44 1,451.89 1,451.89 10.6K
12:10 1,451.33 1,451.61 1,451.33 1,451.50 27.8K
12:15 1,451.78 1,452.22 1,451.78 1,452.06 16.2K
12:20 1,451.89 1,452.50 1,451.50 1,451.50 8.2K
12:25 1,451.78 1,452.22 1,451.78 1,452.22 9.4K
12:30 1,451.11 1,451.39 1,449.67 1,449.67 27.2K
12:35 1,449.11 1,450.17 1,449.11 1,450.17 28.5K
12:40 1,450.73 1,451.17 1,450.73 1,451.17 19.0K
12:45 1,451.89 1,452.78 1,451.89 1,452.78 16.4K
12:50 1,453.23 1,453.50 1,452.95 1,453.50 14.4K
12:55 1,454.01 1,454.01 1,454.01 1,454.01 2.7K
13:00 1,453.46 1,453.46 1,453.18 1,453.18 20.7K
13:05 1,453.46 1,453.46 1,452.63 1,452.90 24.1K
13:10 1,453.52 1,453.52 1,452.63 1,452.63 14.8K
13:15 1,452.18 1,452.18 1,450.85 1,450.85 9.0K
13:20 1,450.85 1,450.85 1,450.27 1,450.43 3.4K
13:25 1,450.43 1,451.32 1,450.43 1,451.32 17.6K
13:30 1,451.16 1,451.16 1,450.16 1,450.16 17.0K
13:35 1,450.16 1,450.49 1,449.88 1,450.49 17.2K
13:40 1,449.94 1,449.94 1,449.38 1,449.38 17.4K
13:45 1,449.38 1,451.88 1,449.38 1,451.60 23.9K
13:50 1,451.60 1,452.38 1,451.60 1,452.38 13.6K
13:55 1,452.43 1,452.43 1,451.93 1,451.93 27.4K
14:00 1,451.93 1,451.95 1,451.93 1,451.95 11.9K
14:05 1,451.95 1,452.28 1,451.95 1,452.28 0.5K
14:10 1,452.28 1,452.45 1,452.28 1,452.45 0.3K
14:15 1,452.34 1,454.34 1,452.34 1,454.02 55.6K
14:20 1,454.02 1,455.41 1,454.02 1,455.41 10.4K
14:25 1,455.41 1,455.68 1,455.13 1,455.46 2.6K
14:30 1,455.51 1,456.45 1,454.95 1,456.45 118.2K
14:35 1,457.34 1,457.85 1,456.68 1,457.85 20.0K
14:40 1,458.18 1,462.02 1,458.18 1,462.02 126.9K
14:45 1,461.13 1,461.40 1,460.24 1,460.96 85.5K
14:50 1,460.68 1,461.02 1,460.68 1,460.68 4.8K
14:55 1,460.87 1,460.87 1,459.03 1,459.03 18.3K
15:00 1,460.09 1,460.09 1,459.70 1,459.70 28.0K
15:05 1,460.82 1,460.82 1,457.35 1,457.35 31.4K
15:10 1,455.97 1,456.25 1,453.53 1,453.53 23.0K
15:15 1,454.08 1,454.36 1,454.08 1,454.36 10.1K
15:20 1,454.53 1,454.53 1,453.02 1,453.19 24.3K
15:25 1,452.75 1,453.02 1,450.80 1,450.80 9.6K
15:30 1,450.80 1,450.80 1,449.52 1,449.52 17.3K
15:35 1,449.52 1,450.69 1,449.52 1,450.69 19.7K
15:40 1,450.69 1,451.08 1,449.30 1,450.91 30.6K
15:45 1,450.64 1,452.80 1,450.64 1,451.47 24.8K
15:50 1,451.75 1,451.97 1,450.69 1,450.69 39.8K
15:55 1,451.91 1,455.47 1,451.91 1,455.47 34.9K
16:00 1,455.75 1,455.75 1,453.80 1,453.80 36.8K
16:05 1,453.97 1,455.86 1,453.97 1,455.86 23.1K
16:10 1,455.69 1,456.69 1,455.53 1,455.69 11.1K
16:15 1,455.69 1,455.69 1,454.08 1,455.28 13.0K
16:20 1,455.62 1,456.73 1,455.62 1,456.56 9.3K
16:25 1,456.56 1,456.56 1,454.73 1,454.73 29.6K
16:30 1,454.28 1,454.28 1,451.06 1,451.06 53.1K
16:35 1,450.50 1,451.06 1,450.34 1,451.06 51.0K
16:40 1,451.06 1,451.06 1,450.17 1,450.61 12.3K
16:45 1,450.95 1,450.95 1,449.78 1,449.78 21.0K
16:50 1,449.61 1,449.61 1,448.56 1,448.72 29.7K
16:55 1,448.28 1,448.72 1,446.95 1,448.17 42.8K
17:00 1,448.46 1,448.97 1,448.06 1,448.97 45.2K
17:05 1,448.08 1,448.19 1,447.47 1,448.19 33.0K
17:10 1,448.47 1,450.36 1,448.47 1,450.36 21.4K
17:15 1,450.70 1,453.75 1,450.70 1,453.47 43.1K
17:20 1,453.14 1,453.47 1,452.53 1,452.53 60.3K
17:25 1,453.20 1,453.92 1,453.20 1,453.75 38.3K
17:30 1,453.25 1,453.25 1,453.25 1,453.25 1,606.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据