公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,438.16 1,440.10 1,438.16 1,439.76 96.6K
09:05 1,443.20 1,444.15 1,440.37 1,440.37 19.8K
09:10 1,439.48 1,439.70 1,439.37 1,439.70 20.7K
09:15 1,438.20 1,439.81 1,438.20 1,439.81 10.6K
09:20 1,439.81 1,439.98 1,439.65 1,439.98 11.1K
09:25 1,439.65 1,441.15 1,439.65 1,440.70 26.3K
09:30 1,440.54 1,442.26 1,440.37 1,441.81 6.2K
09:35 1,441.81 1,443.54 1,441.43 1,443.26 15.2K
09:40 1,443.09 1,443.43 1,440.14 1,440.14 7.8K
09:45 1,439.98 1,439.98 1,439.03 1,439.03 16.7K
09:50 1,438.03 1,439.09 1,437.75 1,439.09 11.9K
09:55 1,439.09 1,439.09 1,438.64 1,439.09 13.2K
10:00 1,439.17 1,439.34 1,437.62 1,437.62 17.6K
10:05 1,436.73 1,437.95 1,436.56 1,437.95 9.8K
10:10 1,436.89 1,436.89 1,435.45 1,435.45 17.7K
10:15 1,435.45 1,436.00 1,435.45 1,435.45 57.4K
10:20 1,435.61 1,435.61 1,434.28 1,435.00 24.0K
10:25 1,435.55 1,437.89 1,435.55 1,437.89 12.9K
10:30 1,437.89 1,437.89 1,436.55 1,436.66 11.0K
10:35 1,436.50 1,436.50 1,435.88 1,435.88 4.4K
10:40 1,435.61 1,436.30 1,435.27 1,435.74 19.3K
10:45 1,435.74 1,435.85 1,435.41 1,435.85 19.2K
10:50 1,435.96 1,436.41 1,435.96 1,436.41 5.6K
10:55 1,435.96 1,435.96 1,434.46 1,434.46 21.9K
11:00 1,434.46 1,435.68 1,434.46 1,435.68 23.5K
11:05 1,435.41 1,436.35 1,435.41 1,436.19 5.0K
11:10 1,435.46 1,435.46 1,435.02 1,435.02 15.6K
11:15 1,435.02 1,435.02 1,434.30 1,434.30 10.2K
11:20 1,434.35 1,434.35 1,433.85 1,434.30 2.8K
11:25 1,434.46 1,435.41 1,434.46 1,435.41 14.1K
11:30 1,434.69 1,434.85 1,434.58 1,434.58 8.6K
11:35 1,434.74 1,434.74 1,433.58 1,433.58 12.3K
11:40 1,433.58 1,433.74 1,433.30 1,433.47 6.8K
11:45 1,433.13 1,433.13 1,432.74 1,432.74 8.8K
11:50 1,432.74 1,432.74 1,431.25 1,431.25 38.0K
11:55 1,431.25 1,431.25 1,431.25 1,431.25 0.8K
12:00 1,431.25 1,432.63 1,431.25 1,432.63 25.6K
12:05 1,432.91 1,432.91 1,432.19 1,432.19 4.5K
12:10 1,432.19 1,432.91 1,432.19 1,432.58 18.3K
12:15 1,432.41 1,432.74 1,432.41 1,432.74 25.9K
12:20 1,432.74 1,432.74 1,432.19 1,432.74 4.8K
12:25 1,433.02 1,433.36 1,432.91 1,433.19 10.3K
12:30 1,433.19 1,433.80 1,433.19 1,433.80 2.6K
12:35 1,433.80 1,434.91 1,433.80 1,434.58 7.1K
12:40 1,434.58 1,434.58 1,434.30 1,434.58 33.9K
12:45 1,434.58 1,434.58 1,434.08 1,434.08 6.5K
12:50 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
12:55 1,434.08 1,434.08 1,433.74 1,433.74 7.0K
13:00 1,433.91 1,433.91 1,432.85 1,432.85 240.6K
13:05 1,433.02 1,433.02 1,433.02 1,433.02 4.0K
13:10 1,433.02 1,433.47 1,433.02 1,433.13 5.9K
13:15 1,433.13 1,433.13 1,432.30 1,432.47 6.8K
13:20 1,432.47 1,433.36 1,432.47 1,433.36 10.9K
13:25 1,433.36 1,433.53 1,433.36 1,433.53 7.0K
13:30 1,433.81 1,434.08 1,433.64 1,434.08 4.5K
13:35 1,434.08 1,434.25 1,434.08 1,434.25 5.6K
13:40 1,434.58 1,434.58 1,433.86 1,433.97 25.6K
13:45 1,433.97 1,433.97 1,433.36 1,433.36 7.7K
13:50 1,433.69 1,433.69 1,433.36 1,433.36 2.2K
13:55 1,433.36 1,434.08 1,433.36 1,434.08 24.4K
14:00 1,433.80 1,434.08 1,433.80 1,433.80 11.8K
14:05 1,433.80 1,433.80 1,433.63 1,433.63 1.7K
14:10 1,433.63 1,433.80 1,433.63 1,433.80 5.1K
14:15 1,433.80 1,433.80 1,433.25 1,433.25 18.9K
14:20 1,433.69 1,433.69 1,433.69 1,433.69 11.6K
14:25 1,434.30 1,435.47 1,434.30 1,435.47 27.3K
14:30 1,435.47 1,435.80 1,434.80 1,434.80 22.0K
14:35 1,434.69 1,434.69 1,434.02 1,434.02 7.8K
14:40 1,434.02 1,434.02 1,432.47 1,432.47 23.5K
14:45 1,432.19 1,432.19 1,432.02 1,432.02 3.2K
14:50 1,432.02 1,432.91 1,432.02 1,432.91 13.3K
14:55 1,432.91 1,433.14 1,431.64 1,433.14 76.6K
15:00 1,433.31 1,433.75 1,433.03 1,433.23 15.9K
15:05 1,433.20 1,433.20 1,432.37 1,432.37 5.9K
15:10 1,432.37 1,432.37 1,430.26 1,430.26 60.1K
15:15 1,430.20 1,430.53 1,429.98 1,430.26 34.8K
15:20 1,430.09 1,430.09 1,429.81 1,429.81 6.6K
15:25 1,429.81 1,429.81 1,428.64 1,428.64 9.7K
15:30 1,428.64 1,430.53 1,428.64 1,430.53 32.9K
15:35 1,430.36 1,430.36 1,429.08 1,429.19 11.2K
15:40 1,429.53 1,430.25 1,429.53 1,430.25 10.4K
15:45 1,430.42 1,430.42 1,429.53 1,429.53 9.9K
15:50 1,429.53 1,429.53 1,426.25 1,426.25 26.4K
15:55 1,426.25 1,427.25 1,426.25 1,427.25 46.2K
16:00 1,427.53 1,429.53 1,427.53 1,429.53 17.4K
16:05 1,429.53 1,430.08 1,428.47 1,428.64 25.0K
16:10 1,428.47 1,428.47 1,428.31 1,428.31 13.4K
16:15 1,428.03 1,429.31 1,428.03 1,428.86 28.8K
16:20 1,428.58 1,428.92 1,428.19 1,428.75 25.4K
16:25 1,428.03 1,428.92 1,428.03 1,428.31 32.9K
16:30 1,427.75 1,429.08 1,427.75 1,429.08 18.4K
16:35 1,428.64 1,428.92 1,428.64 1,428.64 18.4K
16:40 1,428.64 1,428.81 1,428.19 1,428.19 12.7K
16:45 1,427.75 1,427.75 1,426.69 1,426.69 9.2K
16:50 1,426.97 1,427.31 1,426.86 1,427.31 27.6K
16:55 1,427.19 1,427.19 1,426.86 1,427.19 42.2K
17:00 1,427.21 1,427.49 1,426.66 1,427.49 43.5K
17:05 1,427.77 1,427.77 1,427.05 1,427.21 30.1K
17:10 1,427.49 1,427.94 1,427.49 1,427.92 24.1K
17:15 1,427.92 1,428.47 1,427.92 1,428.47 44.8K
17:20 1,428.31 1,428.91 1,428.31 1,428.64 42.2K
17:25 1,428.36 1,428.36 1,425.97 1,425.97 75.5K
17:30 1,425.82 1,425.82 1,425.82 1,425.82 2,867.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据