公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,490.18 1,490.73 1,480.46 1,480.46 181.7K
09:05 1,475.17 1,475.17 1,468.88 1,470.89 181.7K
09:10 1,471.34 1,471.34 1,469.28 1,469.28 189.3K
09:15 1,468.95 1,469.06 1,466.39 1,466.39 250.9K
09:20 1,468.45 1,468.95 1,464.94 1,464.94 152.5K
09:25 1,465.66 1,465.88 1,460.93 1,461.21 115.7K
09:30 1,461.98 1,461.98 1,460.31 1,460.54 67.9K
09:35 1,461.21 1,464.60 1,461.21 1,464.60 64.8K
09:40 1,466.48 1,466.87 1,464.59 1,464.59 90.9K
09:45 1,463.09 1,463.09 1,461.70 1,462.81 49.7K
09:50 1,464.21 1,464.32 1,463.65 1,463.65 53.9K
09:55 1,464.24 1,464.28 1,462.95 1,462.95 29.3K
10:00 1,462.11 1,462.11 1,461.11 1,461.72 48.9K
10:05 1,462.65 1,462.82 1,461.21 1,462.04 34.8K
10:10 1,462.04 1,464.27 1,462.04 1,463.10 28.0K
10:15 1,462.76 1,463.21 1,462.43 1,463.16 33.3K
10:20 1,463.99 1,465.89 1,463.99 1,465.33 37.0K
10:25 1,464.72 1,465.05 1,463.71 1,463.71 57.8K
10:30 1,462.93 1,464.87 1,462.93 1,464.70 20.2K
10:35 1,464.70 1,465.31 1,462.20 1,462.20 45.7K
10:40 1,462.20 1,462.20 1,461.58 1,461.58 17.8K
10:45 1,461.86 1,461.86 1,459.98 1,459.98 44.2K
10:50 1,458.59 1,458.87 1,456.92 1,458.53 71.9K
10:55 1,458.14 1,458.59 1,458.03 1,458.03 32.3K
11:00 1,456.14 1,456.14 1,454.52 1,454.52 46.8K
11:05 1,456.58 1,457.20 1,455.36 1,455.36 80.2K
11:10 1,455.69 1,456.86 1,455.69 1,456.86 19.8K
11:15 1,456.53 1,458.97 1,456.53 1,458.97 36.4K
11:20 1,458.64 1,459.07 1,457.90 1,457.90 50.7K
11:25 1,457.34 1,460.07 1,456.62 1,460.07 79.5K
11:30 1,460.57 1,462.74 1,460.57 1,462.46 41.1K
11:35 1,463.35 1,463.58 1,463.24 1,463.58 51.1K
11:40 1,464.97 1,466.03 1,463.52 1,463.52 52.8K
11:45 1,463.02 1,463.02 1,460.07 1,460.07 37.8K
11:50 1,459.24 1,459.74 1,458.02 1,458.35 80.7K
11:55 1,457.57 1,457.79 1,457.24 1,457.51 26.0K
12:00 1,456.96 1,456.96 1,456.18 1,456.51 64.9K
12:05 1,456.18 1,456.18 1,452.51 1,452.51 150.4K
12:10 1,453.28 1,454.25 1,453.28 1,453.86 31.3K
12:15 1,453.97 1,453.97 1,451.69 1,451.69 34.3K
12:20 1,451.69 1,451.69 1,448.92 1,448.92 75.7K
12:25 1,450.03 1,451.20 1,449.53 1,449.53 59.1K
12:30 1,449.87 1,449.87 1,447.92 1,448.82 97.2K
12:35 1,449.26 1,451.43 1,449.26 1,451.43 119.1K
12:40 1,449.04 1,450.10 1,449.04 1,449.65 37.9K
12:45 1,449.76 1,451.66 1,449.48 1,451.66 114.7K
12:50 1,449.38 1,449.44 1,448.71 1,449.44 72.4K
12:55 1,449.05 1,449.05 1,446.00 1,446.33 349.4K
13:00 1,446.57 1,447.62 1,446.57 1,447.01 58.6K
13:05 1,447.62 1,450.66 1,447.45 1,450.49 30.8K
13:10 1,450.81 1,450.81 1,450.20 1,450.20 83.6K
13:15 1,449.20 1,449.42 1,448.42 1,449.15 42.6K
13:20 1,449.26 1,449.42 1,448.81 1,448.81 19.1K
13:25 1,448.64 1,448.64 1,446.48 1,446.70 64.7K
13:30 1,447.20 1,448.43 1,447.20 1,448.43 63.3K
13:35 1,446.92 1,449.76 1,446.64 1,449.76 41.9K
13:40 1,448.48 1,449.99 1,448.48 1,449.77 39.4K
13:45 1,449.93 1,449.93 1,447.32 1,447.32 17.2K
13:50 1,447.49 1,447.49 1,447.21 1,447.38 91.3K
13:55 1,447.38 1,449.10 1,447.21 1,448.60 29.8K
14:00 1,448.43 1,448.43 1,447.60 1,447.88 61.8K
14:05 1,448.82 1,450.99 1,448.82 1,450.43 55.8K
14:10 1,450.71 1,450.71 1,449.23 1,449.23 19.6K
14:15 1,449.40 1,450.49 1,449.40 1,450.49 11.5K
14:20 1,450.33 1,451.21 1,449.66 1,451.21 11.7K
14:25 1,452.66 1,453.71 1,452.66 1,453.02 44.5K
14:30 1,452.52 1,452.52 1,450.57 1,450.96 59.4K
14:35 1,451.13 1,451.69 1,451.13 1,451.13 29.0K
14:40 1,451.69 1,451.85 1,451.52 1,451.58 16.8K
14:45 1,451.24 1,452.30 1,450.96 1,450.96 32.1K
14:50 1,451.24 1,453.80 1,451.24 1,453.63 13.4K
14:55 1,453.91 1,453.91 1,453.11 1,453.27 21.5K
15:00 1,453.16 1,454.00 1,453.16 1,453.61 14.4K
15:05 1,453.44 1,454.94 1,453.44 1,454.83 23.2K
15:10 1,454.66 1,455.22 1,454.33 1,454.33 13.1K
15:15 1,453.99 1,454.27 1,453.66 1,453.66 33.3K
15:20 1,453.66 1,453.89 1,453.16 1,453.89 53.6K
15:25 1,452.55 1,453.44 1,452.44 1,453.44 48.2K
15:30 1,453.77 1,457.89 1,453.77 1,457.89 31.2K
15:35 1,457.22 1,458.05 1,457.22 1,458.05 17.1K
15:40 1,458.05 1,458.27 1,457.88 1,458.27 87.8K
15:45 1,458.27 1,458.60 1,458.16 1,458.44 14.7K
15:50 1,458.10 1,458.55 1,457.66 1,457.99 30.9K
15:55 1,459.61 1,459.61 1,458.55 1,459.05 22.4K
16:00 1,459.05 1,459.49 1,458.29 1,458.85 29.3K
16:05 1,458.79 1,458.79 1,458.35 1,458.40 42.6K
16:10 1,458.57 1,458.83 1,458.40 1,458.83 27.3K
16:15 1,458.33 1,458.33 1,457.72 1,457.72 31.6K
16:20 1,457.60 1,458.99 1,457.60 1,458.99 37.5K
16:25 1,458.32 1,458.60 1,456.43 1,458.60 69.3K
16:30 1,459.38 1,462.27 1,459.38 1,461.31 60.5K
16:35 1,461.76 1,462.03 1,461.59 1,461.59 9.8K
16:40 1,461.76 1,462.10 1,461.03 1,461.03 26.6K
16:45 1,461.65 1,465.93 1,461.65 1,464.82 111.3K
16:50 1,464.04 1,464.82 1,463.43 1,463.43 86.0K
16:55 1,462.76 1,464.54 1,462.76 1,463.98 40.7K
17:00 1,464.48 1,465.93 1,463.71 1,465.93 90.0K
17:05 1,466.87 1,471.09 1,466.87 1,471.09 228.7K
17:10 1,470.76 1,470.76 1,468.71 1,468.71 192.5K
17:15 1,468.76 1,469.49 1,468.49 1,468.77 143.1K
17:20 1,468.60 1,468.60 1,467.65 1,468.49 175.0K
17:25 1,467.99 1,468.49 1,467.82 1,467.82 112.9K
17:30 1,467.82 1,467.82 1,467.82 1,467.82 2,578.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据