公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,536.47 1,536.47 1,531.08 1,531.24 475.3K
09:05 1,527.19 1,528.19 1,525.86 1,525.86 185.5K
09:10 1,525.47 1,526.14 1,523.58 1,525.69 103.2K
09:15 1,525.25 1,527.80 1,524.14 1,526.30 111.4K
09:20 1,526.19 1,528.92 1,525.80 1,528.92 148.8K
09:25 1,529.19 1,530.81 1,528.86 1,528.86 42.8K
09:30 1,528.19 1,528.19 1,525.03 1,525.03 48.9K
09:35 1,524.64 1,526.30 1,523.64 1,526.30 88.7K
09:40 1,528.14 1,528.14 1,525.36 1,526.19 61.8K
09:45 1,525.53 1,528.70 1,525.53 1,528.70 28.3K
09:50 1,526.97 1,526.97 1,521.58 1,521.58 64.9K
09:55 1,522.14 1,522.81 1,521.92 1,522.81 53.2K
10:00 1,519.70 1,519.70 1,514.69 1,515.69 77.0K
10:05 1,515.97 1,518.97 1,515.97 1,518.97 37.3K
10:10 1,518.13 1,518.13 1,515.79 1,517.07 62.0K
10:15 1,519.23 1,520.96 1,519.23 1,520.96 66.4K
10:20 1,519.57 1,520.57 1,518.90 1,519.18 82.2K
10:25 1,519.46 1,519.46 1,516.07 1,516.07 45.8K
10:30 1,515.57 1,515.73 1,513.45 1,513.45 56.1K
10:35 1,512.79 1,513.85 1,512.79 1,513.85 41.1K
10:40 1,513.29 1,513.29 1,511.45 1,512.79 99.5K
10:45 1,513.85 1,515.96 1,513.85 1,515.96 41.2K
10:50 1,515.79 1,515.79 1,514.23 1,514.40 23.4K
10:55 1,515.35 1,517.52 1,515.35 1,517.52 63.5K
11:00 1,517.12 1,517.29 1,516.01 1,516.01 46.8K
11:05 1,516.01 1,516.96 1,516.01 1,516.96 44.9K
11:10 1,516.52 1,516.52 1,515.90 1,516.40 46.4K
11:15 1,516.40 1,518.23 1,515.90 1,518.23 37.3K
11:20 1,518.95 1,519.34 1,518.78 1,519.23 37.1K
11:25 1,519.06 1,519.06 1,517.34 1,517.34 37.1K
11:30 1,517.34 1,519.89 1,517.34 1,519.89 20.7K
11:35 1,520.56 1,521.62 1,519.84 1,521.62 28.2K
11:40 1,522.67 1,522.84 1,521.34 1,521.34 41.3K
11:45 1,521.06 1,521.45 1,520.45 1,521.28 23.4K
11:50 1,520.45 1,521.00 1,519.84 1,520.73 41.8K
11:55 1,520.73 1,521.06 1,519.73 1,520.00 15.5K
12:00 1,520.34 1,520.84 1,519.67 1,520.84 52.5K
12:05 1,521.40 1,521.40 1,520.95 1,521.01 19.6K
12:10 1,520.73 1,521.01 1,520.29 1,520.29 26.4K
12:15 1,520.40 1,520.40 1,518.34 1,518.34 35.6K
12:20 1,518.34 1,518.62 1,517.95 1,517.95 28.6K
12:25 1,517.95 1,519.78 1,517.95 1,519.78 34.6K
12:30 1,519.51 1,519.51 1,519.01 1,519.01 13.2K
12:35 1,519.29 1,519.74 1,518.29 1,519.74 42.8K
12:40 1,519.74 1,519.74 1,518.51 1,518.51 50.1K
12:45 1,518.07 1,518.96 1,518.07 1,518.57 29.4K
12:50 1,518.12 1,519.12 1,518.12 1,518.96 12.0K
12:55 1,517.79 1,517.79 1,517.46 1,517.57 10.2K
13:00 1,517.62 1,517.62 1,516.73 1,516.73 54.5K
13:05 1,517.18 1,517.79 1,517.18 1,517.34 22.9K
13:10 1,517.34 1,519.40 1,517.34 1,518.68 25.6K
13:15 1,518.68 1,518.68 1,516.62 1,516.73 16.4K
13:20 1,516.73 1,518.85 1,516.73 1,518.85 33.5K
13:25 1,518.85 1,518.85 1,517.78 1,517.78 6.4K
13:30 1,517.46 1,518.45 1,517.46 1,518.28 9.7K
13:35 1,517.83 1,518.72 1,517.83 1,518.28 21.5K
13:40 1,519.00 1,520.06 1,519.00 1,520.06 8.3K
13:45 1,520.34 1,520.84 1,520.23 1,520.84 12.4K
13:50 1,519.78 1,520.12 1,519.78 1,520.12 16.6K
13:55 1,520.39 1,520.39 1,518.45 1,518.45 27.3K
14:00 1,518.61 1,518.61 1,518.06 1,518.06 31.2K
14:05 1,518.17 1,518.61 1,517.89 1,518.61 29.2K
14:10 1,518.61 1,520.06 1,518.61 1,520.06 20.4K
14:15 1,519.61 1,520.06 1,519.61 1,519.72 13.8K
14:20 1,518.45 1,519.17 1,518.45 1,519.17 34.5K
14:25 1,519.17 1,519.17 1,518.45 1,518.45 8.7K
14:30 1,517.45 1,517.45 1,515.56 1,515.56 27.5K
14:35 1,516.12 1,517.23 1,515.68 1,517.23 20.8K
14:40 1,515.79 1,517.23 1,515.79 1,517.23 10.7K
14:45 1,517.12 1,517.12 1,516.57 1,516.57 18.2K
14:50 1,514.72 1,516.27 1,514.55 1,515.66 53.0K
14:55 1,516.27 1,516.94 1,516.27 1,516.94 30.9K
15:00 1,517.49 1,517.49 1,515.16 1,515.32 64.7K
15:05 1,514.71 1,514.88 1,514.32 1,514.32 29.7K
15:10 1,514.49 1,514.66 1,514.38 1,514.38 75.9K
15:15 1,513.94 1,515.55 1,513.94 1,514.05 110.4K
15:20 1,512.66 1,512.93 1,511.10 1,512.93 258.4K
15:25 1,511.60 1,511.60 1,504.76 1,504.76 171.4K
15:30 1,506.60 1,510.54 1,506.60 1,510.54 186.5K
15:35 1,508.65 1,510.65 1,507.70 1,507.76 143.7K
15:40 1,508.49 1,509.26 1,505.82 1,507.87 106.6K
15:45 1,509.26 1,512.65 1,509.09 1,512.65 129.5K
15:50 1,512.93 1,513.77 1,511.88 1,513.77 113.0K
15:55 1,513.43 1,514.21 1,512.88 1,514.21 100.5K
16:00 1,513.93 1,514.93 1,512.54 1,514.93 79.2K
16:05 1,514.66 1,516.44 1,514.66 1,516.44 49.4K
16:10 1,516.33 1,516.60 1,515.99 1,515.99 26.7K
16:15 1,515.16 1,515.33 1,514.94 1,515.21 84.0K
16:20 1,515.83 1,515.83 1,513.77 1,513.77 32.7K
16:25 1,514.60 1,515.17 1,513.88 1,513.88 39.5K
16:30 1,510.82 1,512.93 1,510.82 1,512.93 127.4K
16:35 1,513.82 1,515.82 1,513.82 1,515.82 37.8K
16:40 1,514.99 1,515.10 1,513.48 1,513.54 59.8K
16:45 1,513.82 1,515.38 1,513.04 1,515.38 81.9K
16:50 1,513.70 1,513.70 1,512.53 1,513.04 48.4K
16:55 1,513.48 1,514.82 1,513.48 1,514.82 45.9K
17:00 1,514.71 1,514.71 1,510.15 1,510.15 54.3K
17:05 1,508.14 1,508.53 1,507.20 1,507.20 102.3K
17:10 1,507.64 1,507.64 1,506.86 1,507.32 45.2K
17:15 1,507.93 1,510.98 1,507.93 1,510.25 64.5K
17:20 1,509.98 1,509.98 1,507.31 1,507.42 39.5K
17:25 1,506.80 1,508.15 1,506.25 1,508.15 294.3K
17:30 1,507.59 1,507.59 1,507.59 1,507.59 3,733.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据