公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,498.06 1,499.36 1,496.94 1,499.36 193.5K
09:05 1,499.64 1,499.64 1,496.63 1,496.80 16.1K
09:10 1,494.35 1,494.35 1,492.19 1,493.35 85.3K
09:15 1,492.96 1,496.02 1,492.96 1,496.02 26.2K
09:20 1,496.74 1,496.74 1,494.91 1,494.91 35.7K
09:25 1,494.91 1,494.91 1,493.63 1,494.85 15.3K
09:30 1,494.30 1,496.02 1,494.30 1,496.02 30.3K
09:35 1,496.19 1,497.46 1,496.19 1,496.41 11.8K
09:40 1,496.57 1,497.75 1,495.92 1,495.92 26.2K
09:45 1,495.81 1,495.81 1,494.97 1,495.30 13.1K
09:50 1,495.42 1,496.69 1,495.42 1,496.69 11.8K
09:55 1,496.42 1,496.42 1,494.69 1,494.69 23.6K
10:00 1,494.69 1,496.08 1,494.69 1,495.53 14.3K
10:05 1,494.92 1,494.92 1,494.03 1,494.03 17.5K
10:10 1,494.31 1,496.09 1,494.31 1,496.09 7.9K
10:15 1,495.64 1,496.70 1,495.53 1,496.70 9.0K
10:20 1,496.70 1,496.98 1,496.59 1,496.59 10.2K
10:25 1,495.92 1,496.37 1,495.59 1,496.37 10.8K
10:30 1,496.37 1,496.98 1,496.37 1,496.98 4.4K
10:35 1,496.81 1,497.59 1,496.81 1,497.41 4.1K
10:40 1,497.74 1,497.91 1,496.14 1,496.14 40.5K
10:45 1,494.97 1,494.97 1,494.53 1,494.80 9.0K
10:50 1,495.14 1,495.26 1,494.81 1,495.26 18.9K
10:55 1,495.26 1,495.26 1,494.42 1,494.42 25.9K
11:00 1,495.15 1,496.26 1,495.15 1,496.26 14.0K
11:05 1,496.09 1,496.48 1,495.64 1,496.48 2.7K
11:10 1,496.48 1,497.09 1,496.48 1,497.09 4.1K
11:15 1,497.42 1,498.31 1,497.42 1,498.31 1.6K
11:20 1,498.15 1,498.15 1,498.04 1,498.09 3.1K
11:25 1,497.93 1,498.54 1,497.48 1,497.82 17.4K
11:30 1,498.09 1,498.09 1,496.76 1,496.76 9.0K
11:35 1,496.59 1,497.76 1,496.59 1,497.76 11.0K
11:40 1,497.76 1,497.76 1,496.57 1,496.57 4.8K
11:45 1,496.57 1,496.57 1,495.68 1,495.68 11.3K
11:50 1,495.51 1,495.51 1,495.51 1,495.51 1.8K
11:55 1,494.96 1,495.40 1,494.96 1,495.40 10.9K
12:00 1,495.40 1,496.52 1,495.40 1,496.35 19.0K
12:05 1,496.35 1,496.35 1,495.79 1,496.07 8.6K
12:10 1,496.34 1,496.34 1,494.51 1,494.51 17.9K
12:15 1,494.34 1,494.67 1,493.62 1,494.67 10.9K
12:20 1,494.67 1,494.67 1,494.67 1,494.67 0.6K
12:25 1,494.67 1,494.67 1,494.12 1,494.12 11.0K
12:30 1,494.12 1,494.67 1,493.95 1,493.95 9.1K
12:35 1,493.95 1,494.56 1,493.95 1,494.40 6.1K
12:40 1,494.23 1,494.23 1,493.28 1,493.28 14.2K
12:45 1,493.28 1,493.28 1,491.45 1,491.45 31.4K
12:50 1,491.28 1,491.28 1,491.11 1,491.11 1.7K
12:55 1,491.11 1,491.28 1,491.11 1,491.28 15.0K
13:00 1,492.00 1,492.00 1,491.28 1,491.28 14.0K
13:05 1,491.28 1,492.61 1,491.28 1,492.61 19.8K
13:10 1,492.61 1,493.23 1,492.61 1,493.23 7.1K
13:15 1,492.89 1,492.89 1,492.61 1,492.72 6.7K
13:20 1,493.00 1,493.00 1,492.17 1,492.78 22.7K
13:25 1,492.78 1,492.78 1,492.06 1,492.34 6.6K
13:30 1,492.34 1,492.50 1,491.00 1,491.32 39.1K
13:35 1,490.77 1,490.93 1,490.77 1,490.93 50.9K
13:40 1,490.93 1,491.77 1,490.71 1,491.05 17.3K
13:45 1,491.05 1,491.82 1,491.05 1,491.82 4.6K
13:50 1,491.82 1,492.10 1,491.82 1,492.10 2.4K
13:55 1,492.10 1,492.10 1,490.82 1,490.82 19.7K
14:00 1,490.82 1,491.27 1,490.38 1,491.27 18.6K
14:05 1,491.27 1,491.27 1,490.71 1,490.99 16.2K
14:10 1,491.16 1,492.03 1,491.14 1,492.03 4.2K
14:15 1,492.37 1,492.37 1,492.03 1,492.03 3.6K
14:20 1,492.03 1,492.03 1,490.70 1,490.98 6.3K
14:25 1,491.14 1,491.14 1,490.81 1,491.09 29.3K
14:30 1,491.09 1,491.42 1,490.53 1,490.53 5.4K
14:35 1,491.36 1,491.36 1,490.36 1,490.36 51.5K
14:40 1,491.14 1,491.14 1,490.81 1,491.09 57.3K
14:45 1,490.81 1,491.25 1,490.81 1,491.25 20.1K
14:50 1,491.70 1,492.59 1,491.70 1,492.59 21.6K
14:55 1,493.14 1,493.14 1,493.14 1,493.14 11.2K
15:00 1,493.42 1,494.48 1,493.42 1,494.31 23.9K
15:05 1,494.59 1,495.31 1,494.59 1,495.31 11.8K
15:10 1,495.65 1,496.20 1,495.65 1,496.20 9.3K
15:15 1,496.37 1,496.37 1,494.81 1,494.81 62.0K
15:20 1,495.25 1,495.42 1,494.70 1,494.70 10.3K
15:25 1,494.87 1,494.87 1,494.14 1,494.14 3.2K
15:30 1,494.14 1,495.14 1,493.98 1,495.14 30.1K
15:35 1,495.14 1,495.53 1,493.75 1,493.75 219.3K
15:40 1,493.91 1,495.36 1,493.91 1,495.25 68.4K
15:45 1,495.52 1,496.41 1,495.52 1,495.69 31.3K
15:50 1,495.69 1,496.25 1,495.69 1,495.97 41.7K
15:55 1,495.97 1,496.25 1,495.97 1,496.25 40.2K
16:00 1,496.25 1,496.64 1,496.25 1,496.64 22.2K
16:05 1,497.25 1,497.58 1,497.08 1,497.58 14.5K
16:10 1,497.69 1,499.64 1,497.69 1,499.64 35.7K
16:15 1,500.19 1,500.19 1,499.18 1,499.18 7.4K
16:20 1,499.35 1,499.35 1,498.41 1,498.41 18.0K
16:25 1,498.58 1,498.74 1,497.74 1,497.74 20.2K
16:30 1,497.24 1,497.24 1,496.79 1,496.79 15.4K
16:35 1,496.96 1,496.96 1,495.79 1,495.96 8.6K
16:40 1,495.79 1,495.79 1,495.52 1,495.52 5.6K
16:45 1,495.35 1,495.35 1,494.18 1,494.18 9.9K
16:50 1,494.18 1,494.35 1,493.90 1,494.35 25.3K
16:55 1,494.07 1,494.18 1,494.07 1,494.18 15.0K
17:00 1,494.35 1,494.65 1,493.93 1,493.93 27.1K
17:05 1,494.26 1,494.26 1,493.93 1,494.10 48.6K
17:10 1,493.93 1,495.01 1,493.93 1,495.01 50.1K
17:15 1,494.73 1,494.95 1,494.62 1,494.95 40.0K
17:20 1,495.23 1,496.67 1,495.23 1,496.51 59.7K
17:25 1,496.51 1,497.12 1,496.22 1,496.44 107.0K
17:30 1,496.35 1,496.35 1,496.35 1,496.35 2,103.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据