公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,497.85 1,497.85 1,493.44 1,493.44 250.6K
09:05 1,491.83 1,495.00 1,491.83 1,495.00 36.9K
09:10 1,496.29 1,499.40 1,496.29 1,499.40 32.9K
09:15 1,499.68 1,500.34 1,499.68 1,499.79 15.0K
09:20 1,499.12 1,499.12 1,498.45 1,498.73 9.3K
09:25 1,499.00 1,499.84 1,499.00 1,499.84 21.0K
09:30 1,499.45 1,500.11 1,499.39 1,500.11 21.1K
09:35 1,500.45 1,500.45 1,498.27 1,498.27 52.5K
09:40 1,498.54 1,500.96 1,498.09 1,500.96 27.9K
09:45 1,501.63 1,501.63 1,500.57 1,501.18 32.2K
09:50 1,500.57 1,501.57 1,500.57 1,501.57 27.2K
09:55 1,501.85 1,502.68 1,501.68 1,502.68 36.7K
10:00 1,500.74 1,500.74 1,499.62 1,499.62 29.8K
10:05 1,499.73 1,500.79 1,499.73 1,500.40 35.5K
10:10 1,500.73 1,500.73 1,499.06 1,499.06 19.6K
10:15 1,499.62 1,501.29 1,499.62 1,501.29 48.2K
10:20 1,501.29 1,501.29 1,500.84 1,500.84 8.3K
10:25 1,501.12 1,501.12 1,500.29 1,500.73 22.1K
10:30 1,500.90 1,502.62 1,500.90 1,502.62 18.9K
10:35 1,503.35 1,503.62 1,503.07 1,503.07 18.6K
10:40 1,503.07 1,504.90 1,503.07 1,504.90 41.4K
10:45 1,505.63 1,506.34 1,505.63 1,506.34 62.6K
10:50 1,505.96 1,505.96 1,504.68 1,505.90 48.6K
10:55 1,505.40 1,505.40 1,503.95 1,504.29 23.7K
11:00 1,504.12 1,504.96 1,503.85 1,503.85 24.2K
11:05 1,503.85 1,503.85 1,503.01 1,503.01 20.6K
11:10 1,503.01 1,504.07 1,502.63 1,502.63 21.0K
11:15 1,502.35 1,502.35 1,502.07 1,502.18 26.4K
11:20 1,502.35 1,504.07 1,502.18 1,502.96 21.8K
11:25 1,502.68 1,502.85 1,502.52 1,502.57 12.4K
11:30 1,502.24 1,502.24 1,501.79 1,501.79 15.8K
11:35 1,501.79 1,501.79 1,501.18 1,501.18 1.6K
11:40 1,501.35 1,501.90 1,501.29 1,501.63 13.2K
11:45 1,501.63 1,502.96 1,501.46 1,502.96 17.4K
11:50 1,503.07 1,503.07 1,502.78 1,502.94 6.8K
11:55 1,503.22 1,503.55 1,502.94 1,503.39 19.3K
12:00 1,503.39 1,504.56 1,503.39 1,504.44 17.8K
12:05 1,504.28 1,504.56 1,504.11 1,504.39 10.8K
12:10 1,504.11 1,504.11 1,503.67 1,503.84 23.4K
12:15 1,503.84 1,504.11 1,503.28 1,504.11 44.6K
12:20 1,504.11 1,504.41 1,503.85 1,504.41 15.6K
12:25 1,504.13 1,504.13 1,503.41 1,503.41 21.2K
12:30 1,504.13 1,504.35 1,504.13 1,504.35 22.4K
12:35 1,504.74 1,505.02 1,504.57 1,505.02 87.0K
12:40 1,505.02 1,505.57 1,504.85 1,505.57 5.3K
12:45 1,505.57 1,505.91 1,505.57 1,505.74 11.2K
12:50 1,505.46 1,505.46 1,504.80 1,504.80 30.9K
12:55 1,504.52 1,505.96 1,504.52 1,505.52 35.8K
13:00 1,505.35 1,505.96 1,505.35 1,505.96 24.2K
13:05 1,505.80 1,505.80 1,503.35 1,503.35 58.4K
13:10 1,503.24 1,503.24 1,501.96 1,501.96 27.6K
13:15 1,500.57 1,501.02 1,499.83 1,501.02 33.0K
13:20 1,500.85 1,502.07 1,500.85 1,501.35 29.9K
13:25 1,501.63 1,501.63 1,501.29 1,501.46 11.0K
13:30 1,501.46 1,501.74 1,501.29 1,501.74 6.8K
13:35 1,501.91 1,502.63 1,501.91 1,502.35 11.6K
13:40 1,502.57 1,503.13 1,502.57 1,503.13 11.4K
13:45 1,502.74 1,504.41 1,502.74 1,503.52 63.4K
13:50 1,503.63 1,503.80 1,503.13 1,503.13 24.2K
13:55 1,503.30 1,504.19 1,502.85 1,504.19 8.2K
14:00 1,503.63 1,504.35 1,503.63 1,504.19 4.6K
14:05 1,505.69 1,505.86 1,505.52 1,505.52 11.2K
14:10 1,505.52 1,505.52 1,504.24 1,504.52 16.7K
14:15 1,504.52 1,505.30 1,504.35 1,505.30 7.7K
14:20 1,505.13 1,506.13 1,505.13 1,506.13 4.0K
14:25 1,505.97 1,505.97 1,505.35 1,505.63 17.3K
14:30 1,505.80 1,506.41 1,505.80 1,506.41 7.2K
14:35 1,505.86 1,506.35 1,505.69 1,506.35 41.5K
14:40 1,506.35 1,506.35 1,505.80 1,505.97 12.5K
14:45 1,505.97 1,506.80 1,505.97 1,506.13 13.4K
14:50 1,505.69 1,505.97 1,505.52 1,505.86 2.6K
14:55 1,506.13 1,506.13 1,503.91 1,503.91 12.2K
15:00 1,503.91 1,504.46 1,503.91 1,503.96 27.2K
15:05 1,503.41 1,503.41 1,502.57 1,503.15 36.1K
15:10 1,503.59 1,503.59 1,502.81 1,502.81 26.4K
15:15 1,503.09 1,503.09 1,502.03 1,502.03 12.1K
15:20 1,501.92 1,501.92 1,501.76 1,501.76 12.8K
15:25 1,501.79 1,501.79 1,501.32 1,501.32 44.1K
15:30 1,501.49 1,502.54 1,501.49 1,502.54 13.2K
15:35 1,503.38 1,504.88 1,503.38 1,504.88 46.6K
15:40 1,504.91 1,506.36 1,504.91 1,506.36 55.3K
15:45 1,506.36 1,507.69 1,506.36 1,507.69 31.4K
15:50 1,507.08 1,507.35 1,506.63 1,506.80 35.3K
15:55 1,506.35 1,506.46 1,506.35 1,506.35 18.0K
16:00 1,506.35 1,507.07 1,505.85 1,506.46 29.7K
16:05 1,506.24 1,506.63 1,505.02 1,506.63 56.2K
16:10 1,506.63 1,506.69 1,505.24 1,505.24 37.1K
16:15 1,505.24 1,505.24 1,504.46 1,504.46 22.5K
16:20 1,504.46 1,504.46 1,503.40 1,504.13 16.5K
16:25 1,503.85 1,503.96 1,503.51 1,503.51 5.7K
16:30 1,503.35 1,503.90 1,503.18 1,503.90 15.2K
16:35 1,503.90 1,504.79 1,503.90 1,504.52 24.4K
16:40 1,504.52 1,505.68 1,503.68 1,503.68 141.5K
16:45 1,503.38 1,503.38 1,503.10 1,503.10 20.6K
16:50 1,503.10 1,503.71 1,502.93 1,503.71 13.4K
16:55 1,503.82 1,504.71 1,503.82 1,504.71 4.5K
17:00 1,504.71 1,505.05 1,503.60 1,503.60 33.6K
17:05 1,503.77 1,503.77 1,503.43 1,503.71 18.8K
17:10 1,503.71 1,504.77 1,503.71 1,504.77 12.9K
17:15 1,504.77 1,504.95 1,504.62 1,504.62 5.1K
17:20 1,504.62 1,505.17 1,504.62 1,505.06 52.5K
17:25 1,505.00 1,505.78 1,505.00 1,505.78 58.4K
17:30 1,505.62 1,505.62 1,505.62 1,505.62 2,332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据