公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,510.14 1,510.14 1,506.28 1,506.28 180.3K
09:05 1,506.22 1,506.22 1,504.78 1,504.83 47.8K
09:10 1,504.67 1,504.72 1,500.94 1,500.94 47.5K
09:15 1,500.38 1,500.38 1,497.27 1,497.82 27.2K
09:20 1,497.55 1,497.88 1,497.43 1,497.88 5.8K
09:25 1,498.55 1,498.55 1,496.72 1,497.22 14.4K
09:30 1,497.22 1,498.66 1,496.83 1,497.43 27.1K
09:35 1,497.43 1,497.43 1,496.27 1,496.97 17.5K
09:40 1,496.52 1,498.00 1,495.36 1,498.00 33.4K
09:45 1,497.66 1,499.61 1,497.22 1,499.61 20.1K
09:50 1,500.22 1,501.83 1,500.22 1,501.78 15.9K
09:55 1,501.78 1,502.56 1,501.61 1,502.11 4.9K
10:00 1,501.89 1,504.06 1,501.89 1,503.65 33.7K
10:05 1,503.37 1,503.37 1,502.16 1,502.88 25.0K
10:10 1,502.71 1,503.38 1,501.77 1,501.77 14.4K
10:15 1,501.08 1,501.08 1,499.54 1,500.48 14.0K
10:20 1,500.43 1,500.70 1,500.32 1,500.43 17.9K
10:25 1,500.26 1,500.26 1,497.15 1,497.15 47.6K
10:30 1,496.76 1,498.65 1,496.76 1,498.65 24.0K
10:35 1,498.98 1,499.04 1,497.37 1,497.37 13.2K
10:40 1,497.37 1,498.53 1,497.37 1,498.53 13.6K
10:45 1,498.53 1,499.09 1,497.81 1,497.81 35.9K
10:50 1,497.70 1,497.70 1,496.36 1,497.25 24.2K
10:55 1,497.25 1,497.25 1,496.42 1,496.98 40.0K
11:00 1,496.42 1,496.42 1,495.92 1,496.36 13.9K
11:05 1,497.20 1,497.53 1,496.42 1,496.42 15.1K
11:10 1,496.42 1,497.06 1,496.42 1,497.06 12.1K
11:15 1,497.06 1,497.84 1,496.89 1,497.84 6.0K
11:20 1,497.84 1,498.11 1,497.50 1,497.50 6.0K
11:25 1,497.34 1,498.23 1,497.34 1,497.95 44.8K
11:30 1,497.67 1,497.84 1,497.34 1,497.84 8.7K
11:35 1,498.01 1,498.12 1,498.01 1,498.12 15.2K
11:40 1,497.96 1,498.68 1,497.96 1,498.07 11.8K
11:45 1,498.07 1,498.07 1,497.75 1,497.75 2.1K
11:50 1,497.14 1,498.03 1,497.14 1,498.03 9.2K
11:55 1,498.03 1,498.03 1,497.86 1,497.86 12.9K
12:00 1,498.03 1,498.03 1,497.86 1,497.86 11.6K
12:05 1,497.58 1,497.58 1,496.42 1,496.42 10.9K
12:10 1,495.47 1,495.47 1,494.47 1,494.47 17.5K
12:15 1,494.47 1,494.47 1,494.30 1,494.30 34.8K
12:20 1,494.13 1,494.64 1,494.13 1,494.64 9.7K
12:25 1,495.08 1,495.53 1,495.08 1,495.08 14.2K
12:30 1,495.25 1,496.07 1,495.25 1,496.07 26.8K
12:35 1,496.35 1,496.35 1,496.01 1,496.01 18.7K
12:40 1,496.01 1,496.01 1,496.01 1,496.01 5.2K
12:45 1,496.01 1,496.46 1,496.01 1,496.46 7.6K
12:50 1,496.46 1,496.46 1,495.23 1,495.23 8.8K
12:55 1,495.23 1,496.06 1,495.06 1,495.95 20.2K
13:00 1,495.51 1,495.73 1,495.51 1,495.73 23.8K
13:05 1,495.73 1,495.73 1,495.12 1,495.12 11.5K
13:10 1,495.29 1,495.40 1,494.57 1,494.57 17.2K
13:15 1,494.27 1,494.94 1,494.27 1,494.94 11.1K
13:20 1,494.76 1,494.76 1,494.15 1,494.31 10.9K
13:25 1,494.31 1,494.48 1,494.31 1,494.48 3.6K
13:30 1,494.48 1,494.48 1,493.59 1,493.59 12.0K
13:35 1,493.59 1,493.87 1,493.43 1,493.87 26.8K
13:40 1,493.09 1,493.09 1,492.76 1,493.03 52.4K
13:45 1,493.31 1,494.03 1,493.31 1,493.58 12.4K
13:50 1,493.86 1,493.86 1,493.68 1,493.68 112.5K
13:55 1,493.68 1,493.68 1,493.51 1,493.51 120.9K
14:00 1,493.68 1,495.18 1,493.68 1,495.18 19.5K
14:05 1,495.18 1,495.74 1,495.18 1,495.74 8.5K
14:10 1,496.07 1,496.07 1,495.02 1,495.02 11.1K
14:15 1,495.02 1,495.29 1,495.02 1,495.29 6.9K
14:20 1,494.68 1,495.45 1,494.68 1,495.45 13.9K
14:25 1,495.45 1,496.17 1,495.45 1,496.17 8.4K
14:30 1,496.06 1,496.12 1,495.56 1,495.56 11.6K
14:35 1,494.84 1,494.84 1,493.06 1,493.34 19.3K
14:40 1,493.50 1,493.50 1,493.20 1,493.20 9.5K
14:45 1,493.53 1,493.98 1,493.53 1,493.76 194.5K
14:50 1,493.59 1,493.93 1,493.31 1,493.93 26.4K
14:55 1,494.54 1,494.87 1,494.26 1,494.87 15.0K
15:00 1,494.54 1,495.26 1,494.54 1,494.98 18.3K
15:05 1,495.71 1,496.32 1,495.71 1,495.87 32.7K
15:10 1,494.87 1,494.98 1,494.82 1,494.82 16.4K
15:15 1,495.15 1,495.43 1,495.15 1,495.32 7.5K
15:20 1,495.32 1,495.32 1,494.71 1,494.71 90.3K
15:25 1,495.26 1,495.26 1,494.53 1,494.70 31.5K
15:30 1,494.53 1,494.53 1,493.09 1,493.98 64.6K
15:35 1,493.81 1,494.98 1,493.09 1,494.98 70.6K
15:40 1,494.98 1,495.15 1,494.70 1,495.15 14.0K
15:45 1,495.31 1,496.98 1,495.31 1,496.98 36.9K
15:50 1,497.15 1,497.15 1,496.26 1,497.09 33.8K
15:55 1,497.09 1,497.09 1,496.53 1,496.53 19.6K
16:00 1,496.31 1,498.03 1,496.31 1,498.03 23.6K
16:05 1,497.86 1,497.86 1,496.64 1,497.19 44.6K
16:10 1,496.92 1,497.08 1,495.86 1,495.86 39.2K
16:15 1,495.75 1,496.47 1,495.75 1,496.47 26.2K
16:20 1,496.03 1,496.34 1,495.86 1,496.34 37.2K
16:25 1,496.34 1,497.06 1,496.34 1,497.06 13.6K
16:30 1,496.89 1,497.84 1,496.61 1,497.84 21.9K
16:35 1,498.12 1,498.12 1,496.50 1,496.50 22.7K
16:40 1,495.67 1,495.67 1,494.21 1,494.21 15.2K
16:45 1,494.04 1,494.34 1,493.59 1,494.34 40.4K
16:50 1,494.62 1,495.07 1,494.05 1,494.05 41.8K
16:55 1,494.22 1,494.22 1,493.60 1,493.60 13.4K
17:00 1,493.88 1,494.38 1,493.05 1,493.05 56.1K
17:05 1,492.77 1,493.55 1,492.21 1,493.55 29.4K
17:10 1,493.83 1,493.99 1,493.16 1,493.16 23.8K
17:15 1,492.99 1,493.72 1,492.99 1,493.16 30.4K
17:20 1,492.33 1,492.33 1,491.33 1,491.33 65.2K
17:25 1,490.88 1,491.49 1,490.88 1,490.94 59.4K
17:30 1,491.41 1,491.41 1,491.41 1,491.41 3,813.8K
17:35 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据