公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,481.32 1,481.32 1,480.44 1,480.66 184.9K
09:05 1,479.55 1,481.83 1,479.55 1,479.99 40.4K
09:10 1,480.62 1,482.07 1,480.62 1,482.07 80.3K
09:15 1,481.79 1,481.79 1,479.06 1,479.78 19.4K
09:20 1,479.78 1,479.95 1,478.28 1,478.28 20.0K
09:25 1,478.01 1,478.01 1,477.34 1,477.78 12.7K
09:30 1,477.78 1,478.40 1,477.78 1,478.34 7.5K
09:35 1,477.67 1,477.67 1,476.61 1,476.61 11.8K
09:40 1,477.17 1,477.50 1,477.17 1,477.45 3.9K
09:45 1,477.72 1,478.01 1,477.06 1,478.01 8.7K
09:50 1,477.73 1,477.73 1,476.67 1,476.95 6.4K
09:55 1,477.12 1,478.12 1,476.95 1,478.12 9.2K
10:00 1,478.67 1,479.78 1,478.67 1,479.12 19.4K
10:05 1,480.12 1,480.39 1,479.56 1,479.56 4.9K
10:10 1,479.72 1,479.89 1,479.45 1,479.89 12.3K
10:15 1,480.06 1,481.99 1,480.06 1,481.99 21.3K
10:20 1,483.27 1,483.27 1,481.89 1,481.89 22.5K
10:25 1,481.72 1,482.17 1,480.66 1,480.66 12.7K
10:30 1,480.66 1,480.66 1,478.88 1,479.04 7.4K
10:35 1,479.04 1,479.04 1,478.32 1,478.32 11.2K
10:40 1,478.60 1,478.60 1,478.32 1,478.32 8.0K
10:45 1,478.32 1,478.32 1,477.43 1,477.43 11.8K
10:50 1,477.43 1,477.88 1,477.43 1,477.88 6.9K
10:55 1,477.71 1,478.21 1,477.71 1,478.21 10.4K
11:00 1,477.88 1,479.66 1,477.88 1,479.49 6.0K
11:05 1,479.49 1,480.10 1,479.49 1,480.01 4.8K
11:10 1,480.29 1,480.53 1,479.94 1,479.94 15.8K
11:15 1,480.38 1,481.05 1,480.38 1,480.88 7.4K
11:20 1,480.88 1,481.16 1,480.88 1,481.16 4.6K
11:25 1,480.88 1,480.88 1,480.60 1,480.77 6.9K
11:30 1,480.77 1,480.77 1,480.44 1,480.60 0.7K
11:35 1,480.60 1,480.60 1,479.10 1,479.10 12.1K
11:40 1,479.27 1,479.83 1,479.27 1,479.83 3.5K
11:45 1,479.55 1,480.16 1,479.55 1,480.16 4.6K
11:50 1,480.05 1,480.33 1,479.44 1,479.44 10.1K
11:55 1,479.16 1,479.72 1,479.08 1,479.08 8.0K
12:00 1,479.08 1,479.24 1,479.08 1,479.24 2.8K
12:05 1,479.24 1,479.74 1,479.24 1,479.74 1.6K
12:10 1,479.74 1,481.08 1,479.74 1,481.08 17.4K
12:15 1,481.08 1,481.08 1,481.08 1,481.08 11.1K
12:20 1,481.41 1,482.30 1,481.41 1,482.30 10.0K
12:25 1,482.92 1,483.25 1,482.64 1,482.64 48.8K
12:30 1,483.47 1,483.92 1,483.03 1,483.03 12.9K
12:35 1,483.64 1,483.64 1,483.64 1,483.64 1.5K
12:40 1,483.64 1,484.42 1,483.64 1,484.42 16.8K
12:45 1,484.42 1,484.86 1,484.42 1,484.61 11.9K
12:50 1,484.55 1,484.55 1,484.55 1,484.55 4.3K
12:55 1,484.55 1,484.72 1,484.55 1,484.72 1.3K
13:00 1,484.89 1,485.78 1,484.89 1,485.78 6.6K
13:05 1,485.61 1,486.11 1,485.61 1,486.11 7.3K
13:10 1,486.11 1,486.28 1,486.00 1,486.17 4.8K
13:15 1,486.17 1,486.17 1,486.00 1,486.17 32.1K
13:20 1,486.00 1,486.00 1,485.69 1,485.69 10.8K
13:25 1,485.69 1,485.69 1,485.69 1,485.69 1.8K
13:30 1,485.69 1,485.69 1,484.97 1,485.24 21.1K
13:35 1,484.97 1,485.24 1,484.80 1,485.24 8.2K
13:40 1,485.24 1,485.41 1,484.30 1,484.30 11.6K
13:45 1,484.13 1,484.31 1,484.13 1,484.31 8.9K
13:50 1,484.31 1,484.59 1,484.31 1,484.59 7.3K
13:55 1,484.59 1,485.31 1,484.59 1,485.03 14.4K
14:00 1,485.14 1,485.53 1,485.14 1,485.53 12.0K
14:05 1,485.81 1,485.81 1,485.09 1,485.25 26.4K
14:10 1,485.25 1,485.97 1,485.25 1,485.97 10.3K
14:15 1,486.14 1,486.14 1,485.25 1,485.25 15.9K
14:20 1,485.25 1,486.14 1,485.25 1,486.14 14.6K
14:25 1,486.59 1,486.92 1,486.20 1,486.34 39.9K
14:30 1,486.06 1,486.95 1,486.06 1,486.95 13.7K
14:35 1,486.95 1,486.95 1,486.40 1,486.56 6.7K
14:40 1,485.95 1,487.95 1,485.95 1,487.95 24.6K
14:45 1,487.79 1,489.40 1,487.79 1,489.40 9.7K
14:50 1,489.57 1,489.57 1,488.95 1,489.51 15.2K
14:55 1,490.28 1,490.28 1,489.39 1,489.56 13.1K
15:00 1,489.73 1,490.45 1,489.73 1,490.45 17.2K
15:05 1,491.23 1,491.90 1,491.23 1,491.90 41.4K
15:10 1,492.06 1,492.51 1,490.90 1,490.90 30.9K
15:15 1,490.06 1,490.06 1,489.28 1,489.56 19.6K
15:20 1,489.56 1,491.00 1,489.56 1,491.00 16.4K
15:25 1,492.28 1,493.22 1,492.28 1,493.06 52.9K
15:30 1,493.39 1,493.62 1,492.89 1,492.89 53.7K
15:35 1,493.62 1,494.62 1,493.06 1,494.62 44.1K
15:40 1,493.45 1,495.51 1,493.45 1,495.51 51.3K
15:45 1,495.68 1,495.68 1,493.45 1,493.62 33.7K
15:50 1,493.73 1,495.15 1,493.73 1,494.77 61.5K
15:55 1,495.60 1,496.19 1,495.60 1,495.75 12.0K
16:00 1,495.47 1,495.58 1,494.41 1,494.41 45.5K
16:05 1,495.30 1,496.02 1,495.30 1,496.02 19.6K
16:10 1,496.36 1,496.47 1,496.08 1,496.08 33.1K
16:15 1,496.08 1,496.08 1,495.75 1,495.86 27.9K
16:20 1,496.30 1,497.18 1,496.30 1,497.18 22.6K
16:25 1,497.46 1,498.13 1,497.46 1,497.96 16.0K
16:30 1,497.80 1,499.18 1,497.46 1,497.74 227.1K
16:35 1,497.74 1,497.85 1,495.51 1,496.35 153.0K
16:40 1,495.79 1,496.96 1,495.79 1,496.35 36.1K
16:45 1,497.07 1,498.56 1,497.07 1,498.56 187.5K
16:50 1,498.95 1,499.28 1,497.39 1,497.39 59.1K
16:55 1,497.23 1,497.23 1,496.39 1,496.39 24.2K
17:00 1,495.89 1,496.84 1,495.89 1,496.39 54.4K
17:05 1,496.22 1,497.25 1,496.02 1,497.25 45.7K
17:10 1,497.52 1,497.52 1,497.36 1,497.36 12.9K
17:15 1,497.69 1,498.86 1,497.52 1,498.86 87.6K
17:20 1,498.80 1,498.97 1,498.36 1,498.74 71.6K
17:25 1,498.74 1,499.47 1,498.74 1,499.47 56.6K
17:30 1,499.63 1,499.63 1,499.63 1,499.63 2,502.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据