公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,499.85 1,501.47 1,499.85 1,501.31 285.5K
09:05 1,500.69 1,500.69 1,497.02 1,497.74 55.7K
09:10 1,495.85 1,496.35 1,494.21 1,494.21 24.6K
09:15 1,493.33 1,493.33 1,491.01 1,491.63 30.0K
09:20 1,491.52 1,493.41 1,491.52 1,491.80 70.2K
09:25 1,492.64 1,494.08 1,492.36 1,493.69 43.6K
09:30 1,493.02 1,493.02 1,489.85 1,490.46 44.1K
09:35 1,489.57 1,490.80 1,489.57 1,490.52 27.0K
09:40 1,489.63 1,490.24 1,489.63 1,490.07 9.8K
09:45 1,489.35 1,490.02 1,489.35 1,490.02 5.3K
09:50 1,490.46 1,491.40 1,490.46 1,491.13 4.7K
09:55 1,492.13 1,492.13 1,491.52 1,491.68 7.8K
10:00 1,491.35 1,491.40 1,490.79 1,491.35 36.2K
10:05 1,491.52 1,491.52 1,489.40 1,490.29 24.0K
10:10 1,489.85 1,489.85 1,487.57 1,487.57 44.3K
10:15 1,487.29 1,488.13 1,487.29 1,488.13 28.8K
10:20 1,488.80 1,489.35 1,488.80 1,488.85 6.1K
10:25 1,488.29 1,488.29 1,486.85 1,486.85 88.3K
10:30 1,485.40 1,485.68 1,485.40 1,485.68 42.8K
10:35 1,486.24 1,487.46 1,486.24 1,487.46 5.4K
10:40 1,487.74 1,488.40 1,487.74 1,488.13 9.3K
10:45 1,487.96 1,488.57 1,487.68 1,488.57 5.6K
10:50 1,488.29 1,488.63 1,487.40 1,487.40 11.1K
10:55 1,487.24 1,487.85 1,487.07 1,487.85 9.3K
11:00 1,487.85 1,489.24 1,487.85 1,489.07 29.7K
11:05 1,489.07 1,489.07 1,486.43 1,486.43 5.2K
11:10 1,485.71 1,486.88 1,485.71 1,486.88 4.1K
11:15 1,486.60 1,486.60 1,484.26 1,484.70 19.5K
11:20 1,484.70 1,484.70 1,482.98 1,482.98 13.7K
11:25 1,482.81 1,482.81 1,480.81 1,481.70 49.2K
11:30 1,481.70 1,482.53 1,481.70 1,482.53 17.1K
11:35 1,482.81 1,483.76 1,482.81 1,483.76 17.3K
11:40 1,483.59 1,483.87 1,483.31 1,483.87 13.9K
11:45 1,483.87 1,484.59 1,483.87 1,484.59 9.1K
11:50 1,484.05 1,484.60 1,484.05 1,484.60 6.4K
11:55 1,484.60 1,485.27 1,484.44 1,485.27 3.9K
12:00 1,485.55 1,485.55 1,484.66 1,485.10 7.3K
12:05 1,484.83 1,485.66 1,484.66 1,485.66 20.0K
12:10 1,485.66 1,485.94 1,485.05 1,485.38 27.6K
12:15 1,483.71 1,483.71 1,482.76 1,483.43 65.8K
12:20 1,481.99 1,482.05 1,481.38 1,482.05 12.3K
12:25 1,480.77 1,481.16 1,479.82 1,479.82 17.5K
12:30 1,479.83 1,481.00 1,479.83 1,480.98 6.3K
12:35 1,480.98 1,481.14 1,480.70 1,481.14 2.2K
12:40 1,481.14 1,481.31 1,481.14 1,481.31 1.9K
12:45 1,481.31 1,481.92 1,481.09 1,481.09 4.7K
12:50 1,481.09 1,481.09 1,480.31 1,480.64 6.2K
12:55 1,480.48 1,480.59 1,480.09 1,480.15 19.0K
13:00 1,480.31 1,480.31 1,478.70 1,478.70 23.0K
13:05 1,478.81 1,478.81 1,477.42 1,477.98 29.5K
13:10 1,478.26 1,479.15 1,477.76 1,477.76 12.1K
13:15 1,477.15 1,478.42 1,477.15 1,478.42 12.8K
13:20 1,477.59 1,478.03 1,475.75 1,475.75 16.3K
13:25 1,476.03 1,477.29 1,475.86 1,477.12 17.1K
13:30 1,477.40 1,477.85 1,476.34 1,476.34 39.3K
13:35 1,475.95 1,476.79 1,475.95 1,476.79 16.2K
13:40 1,476.34 1,477.95 1,476.34 1,477.95 11.1K
13:45 1,478.06 1,478.90 1,477.12 1,477.12 34.2K
13:50 1,476.12 1,476.12 1,475.67 1,475.67 8.3K
13:55 1,475.23 1,475.23 1,474.62 1,474.62 31.0K
14:00 1,473.56 1,474.39 1,473.22 1,474.39 34.4K
14:05 1,474.22 1,475.56 1,474.22 1,475.56 17.0K
14:10 1,475.28 1,475.28 1,474.06 1,474.06 22.3K
14:15 1,472.39 1,473.00 1,472.11 1,472.11 55.6K
14:20 1,470.95 1,471.56 1,469.95 1,471.56 17.3K
14:25 1,471.34 1,471.34 1,467.79 1,468.79 98.5K
14:30 1,469.12 1,469.84 1,466.28 1,466.28 52.3K
14:35 1,466.17 1,467.06 1,466.17 1,466.80 20.8K
14:40 1,466.80 1,470.47 1,466.80 1,470.47 34.3K
14:45 1,472.09 1,473.64 1,471.86 1,471.86 57.8K
14:50 1,471.25 1,471.97 1,471.19 1,471.47 18.4K
14:55 1,471.47 1,471.86 1,471.47 1,471.58 17.6K
15:00 1,471.58 1,472.58 1,471.47 1,472.36 39.2K
15:05 1,472.31 1,473.86 1,472.31 1,473.14 18.7K
15:10 1,473.86 1,475.14 1,473.08 1,475.14 24.2K
15:15 1,474.86 1,475.14 1,474.86 1,475.14 12.3K
15:20 1,474.81 1,474.81 1,472.58 1,473.41 34.3K
15:25 1,473.52 1,473.52 1,471.58 1,471.58 34.7K
15:30 1,471.41 1,473.19 1,471.41 1,471.74 18.3K
15:35 1,471.58 1,472.30 1,471.58 1,471.86 49.3K
15:40 1,471.41 1,471.80 1,470.85 1,470.85 32.1K
15:45 1,470.80 1,470.97 1,469.80 1,469.80 17.1K
15:50 1,469.80 1,470.30 1,469.69 1,470.30 18.7K
15:55 1,470.47 1,471.30 1,470.47 1,470.58 23.9K
16:00 1,471.19 1,471.47 1,471.19 1,471.30 21.6K
16:05 1,471.30 1,473.86 1,471.30 1,473.86 20.4K
16:10 1,473.86 1,474.98 1,473.86 1,474.98 33.3K
16:15 1,474.98 1,475.25 1,474.03 1,474.03 23.3K
16:20 1,474.98 1,476.09 1,474.98 1,475.64 19.2K
16:25 1,475.64 1,476.14 1,475.37 1,475.37 30.0K
16:30 1,475.81 1,475.81 1,474.59 1,474.59 52.4K
16:35 1,474.37 1,474.37 1,473.59 1,473.59 52.6K
16:40 1,473.09 1,474.36 1,473.09 1,474.36 50.1K
16:45 1,473.64 1,474.68 1,473.36 1,473.36 38.9K
16:50 1,473.97 1,474.25 1,473.81 1,473.97 26.5K
16:55 1,474.25 1,474.25 1,473.70 1,474.00 29.7K
17:00 1,473.89 1,474.23 1,473.62 1,473.62 51.2K
17:05 1,472.89 1,473.51 1,472.73 1,473.45 84.2K
17:10 1,473.89 1,474.40 1,472.06 1,472.78 111.3K
17:15 1,473.23 1,473.51 1,472.51 1,472.51 38.7K
17:20 1,472.67 1,472.67 1,470.34 1,470.34 79.9K
17:25 1,470.00 1,470.28 1,469.83 1,470.00 147.8K
17:30 1,469.34 1,469.34 1,469.34 1,469.34 2,922.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据