公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,475.78 1,480.86 1,475.78 1,480.86 198.0K
09:05 1,479.75 1,481.31 1,479.75 1,481.31 23.7K
09:10 1,481.81 1,482.53 1,480.64 1,482.53 27.6K
09:15 1,482.48 1,483.75 1,482.42 1,483.59 45.8K
09:20 1,486.31 1,487.64 1,485.31 1,487.64 113.2K
09:25 1,486.80 1,489.70 1,486.80 1,489.20 57.6K
09:30 1,488.92 1,488.92 1,484.86 1,484.86 52.0K
09:35 1,484.69 1,484.69 1,483.41 1,484.69 20.5K
09:40 1,484.58 1,485.03 1,484.02 1,485.03 14.8K
09:45 1,484.58 1,485.53 1,484.31 1,484.31 24.4K
09:50 1,484.86 1,487.20 1,484.86 1,487.20 43.4K
09:55 1,487.64 1,487.64 1,485.31 1,486.64 27.9K
10:00 1,487.14 1,487.14 1,484.80 1,485.14 14.1K
10:05 1,484.86 1,484.86 1,484.20 1,484.75 21.6K
10:10 1,484.75 1,484.75 1,482.69 1,482.69 10.9K
10:15 1,483.20 1,484.40 1,482.75 1,484.40 34.6K
10:20 1,483.51 1,485.57 1,483.51 1,485.57 23.3K
10:25 1,485.40 1,486.46 1,485.29 1,486.46 35.9K
10:30 1,486.30 1,486.52 1,485.85 1,486.18 30.5K
10:35 1,486.45 1,487.23 1,485.45 1,487.23 41.8K
10:40 1,488.06 1,489.01 1,488.06 1,488.95 29.3K
10:45 1,488.79 1,489.23 1,488.79 1,489.06 43.5K
10:50 1,489.41 1,489.85 1,488.68 1,489.85 24.7K
10:55 1,491.24 1,491.24 1,490.85 1,490.91 80.3K
11:00 1,490.46 1,491.46 1,489.68 1,489.68 50.4K
11:05 1,489.96 1,490.41 1,489.96 1,490.41 48.7K
11:10 1,490.41 1,492.30 1,490.41 1,492.30 22.2K
11:15 1,492.78 1,494.39 1,492.78 1,493.89 41.4K
11:20 1,494.05 1,496.00 1,493.77 1,495.27 119.7K
11:25 1,496.33 1,496.33 1,495.77 1,495.77 45.1K
11:30 1,496.50 1,500.11 1,496.50 1,499.84 138.6K
11:35 1,500.61 1,500.73 1,499.89 1,500.73 51.7K
11:40 1,500.79 1,500.79 1,500.40 1,500.40 50.6K
11:45 1,500.40 1,500.40 1,498.56 1,498.90 48.8K
11:50 1,498.90 1,498.90 1,497.78 1,497.95 57.4K
11:55 1,497.62 1,499.05 1,497.62 1,498.88 21.7K
12:00 1,498.55 1,498.55 1,497.38 1,497.38 29.0K
12:05 1,497.54 1,497.99 1,497.21 1,497.21 16.8K
12:10 1,497.93 1,497.93 1,497.21 1,497.88 23.9K
12:15 1,498.66 1,498.99 1,498.66 1,498.71 16.5K
12:20 1,498.88 1,498.88 1,498.32 1,498.32 49.5K
12:25 1,499.43 1,499.43 1,498.54 1,498.88 79.1K
12:30 1,498.38 1,498.99 1,498.38 1,498.99 7.6K
12:35 1,498.99 1,499.57 1,498.85 1,498.85 24.0K
12:40 1,499.46 1,499.46 1,497.07 1,497.07 28.8K
12:45 1,497.23 1,497.23 1,496.23 1,496.23 9.6K
12:50 1,496.53 1,496.53 1,494.53 1,494.53 21.5K
12:55 1,494.53 1,494.80 1,494.53 1,494.75 6.1K
13:00 1,494.75 1,494.75 1,494.64 1,494.64 20.5K
13:05 1,494.92 1,494.92 1,493.42 1,493.42 19.7K
13:10 1,493.31 1,493.31 1,492.97 1,493.14 8.1K
13:15 1,493.03 1,493.03 1,492.31 1,492.31 44.6K
13:20 1,492.14 1,492.14 1,489.75 1,489.75 26.9K
13:25 1,489.19 1,489.19 1,488.24 1,488.41 29.8K
13:30 1,488.75 1,489.42 1,488.30 1,489.25 59.4K
13:35 1,488.97 1,488.97 1,488.36 1,488.36 20.8K
13:40 1,487.92 1,487.92 1,487.08 1,487.08 65.4K
13:45 1,487.75 1,487.75 1,486.36 1,486.91 42.9K
13:50 1,487.08 1,487.25 1,487.08 1,487.25 40.6K
13:55 1,487.58 1,487.58 1,486.91 1,486.91 48.9K
14:00 1,487.36 1,488.25 1,487.36 1,488.25 117.0K
14:05 1,488.08 1,488.69 1,488.08 1,488.53 26.1K
14:10 1,488.36 1,488.36 1,487.41 1,487.41 13.2K
14:15 1,487.41 1,487.41 1,487.13 1,487.41 26.9K
14:20 1,487.97 1,487.97 1,485.69 1,485.69 24.2K
14:25 1,484.80 1,484.80 1,483.69 1,483.69 24.7K
14:30 1,482.96 1,483.85 1,482.96 1,483.85 18.5K
14:35 1,483.85 1,483.85 1,482.63 1,482.63 11.2K
14:40 1,482.35 1,482.35 1,480.74 1,480.91 26.0K
14:45 1,480.91 1,480.91 1,480.46 1,480.46 25.0K
14:50 1,480.46 1,480.46 1,479.07 1,480.07 32.4K
14:55 1,480.07 1,480.07 1,478.29 1,478.29 35.8K
15:00 1,478.57 1,479.74 1,478.57 1,479.74 35.5K
15:05 1,480.46 1,481.74 1,480.13 1,481.74 20.9K
15:10 1,482.18 1,482.18 1,481.57 1,481.86 28.2K
15:15 1,482.14 1,482.16 1,481.99 1,481.99 25.9K
15:20 1,481.72 1,481.94 1,481.66 1,481.77 32.4K
15:25 1,481.32 1,481.88 1,481.32 1,481.88 28.9K
15:30 1,481.88 1,483.55 1,481.88 1,482.16 38.3K
15:35 1,482.83 1,482.83 1,481.83 1,481.83 9.0K
15:40 1,481.55 1,481.66 1,481.38 1,481.38 21.0K
15:45 1,481.38 1,482.16 1,480.16 1,482.16 40.7K
15:50 1,481.88 1,483.49 1,481.83 1,481.83 56.7K
15:55 1,481.66 1,481.66 1,481.21 1,481.38 36.4K
16:00 1,482.60 1,482.60 1,479.49 1,479.93 35.9K
16:05 1,480.54 1,480.54 1,478.93 1,478.93 28.9K
16:10 1,478.93 1,479.04 1,478.15 1,478.43 38.9K
16:15 1,478.26 1,479.04 1,478.26 1,478.88 25.0K
16:20 1,479.04 1,479.65 1,479.04 1,479.65 17.4K
16:25 1,479.65 1,479.93 1,479.38 1,479.93 17.8K
16:30 1,479.43 1,479.88 1,479.43 1,479.54 19.7K
16:35 1,479.15 1,481.49 1,478.60 1,481.49 86.0K
16:40 1,481.04 1,482.61 1,481.04 1,482.61 66.3K
16:45 1,482.61 1,482.88 1,481.16 1,481.16 66.9K
16:50 1,481.16 1,482.33 1,481.16 1,482.33 23.1K
16:55 1,482.15 1,482.59 1,481.87 1,482.59 17.5K
17:00 1,483.15 1,483.15 1,482.59 1,482.76 12.1K
17:05 1,483.04 1,483.04 1,482.76 1,482.76 45.7K
17:10 1,482.76 1,483.37 1,482.76 1,483.37 43.7K
17:15 1,484.10 1,484.93 1,483.93 1,484.93 45.7K
17:20 1,484.93 1,485.21 1,484.32 1,485.21 84.2K
17:25 1,484.54 1,485.54 1,484.54 1,485.10 109.8K
17:30 1,484.76 1,484.76 1,484.76 1,484.76 3,695.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据