公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,469.61 1,469.61 1,467.85 1,468.57 79.9K
09:05 1,466.46 1,466.62 1,465.29 1,465.29 18.4K
09:10 1,465.01 1,465.48 1,464.62 1,465.48 27.0K
09:15 1,465.98 1,465.98 1,464.32 1,465.98 12.0K
09:20 1,464.59 1,466.04 1,464.59 1,465.59 23.4K
09:25 1,464.81 1,465.92 1,464.65 1,465.92 12.9K
09:30 1,466.48 1,466.48 1,465.70 1,466.48 23.4K
09:35 1,466.48 1,469.04 1,466.48 1,469.04 19.0K
09:40 1,469.21 1,469.26 1,468.93 1,469.26 18.3K
09:45 1,469.48 1,471.04 1,469.48 1,471.04 15.1K
09:50 1,471.32 1,472.48 1,471.32 1,471.59 19.7K
09:55 1,471.59 1,471.82 1,471.59 1,471.82 1.6K
10:00 1,471.82 1,474.54 1,471.82 1,473.93 31.6K
10:05 1,474.27 1,475.55 1,474.27 1,475.55 17.1K
10:10 1,474.66 1,475.10 1,474.66 1,475.10 6.5K
10:15 1,475.38 1,475.38 1,473.60 1,473.60 11.5K
10:20 1,473.77 1,473.77 1,472.77 1,473.32 9.3K
10:25 1,473.99 1,474.21 1,473.71 1,474.21 12.1K
10:30 1,474.49 1,475.10 1,474.49 1,474.77 11.2K
10:35 1,474.77 1,475.13 1,474.77 1,475.13 7.9K
10:40 1,475.69 1,476.54 1,475.69 1,476.54 17.6K
10:45 1,476.82 1,477.10 1,476.82 1,477.10 5.6K
10:50 1,477.10 1,477.10 1,476.21 1,476.21 14.6K
10:55 1,476.54 1,476.71 1,475.99 1,476.71 11.1K
11:00 1,476.99 1,477.43 1,476.88 1,477.27 7.7K
11:05 1,477.10 1,477.99 1,477.10 1,477.38 37.6K
11:10 1,477.65 1,477.91 1,477.40 1,477.91 28.3K
11:15 1,478.29 1,478.29 1,477.71 1,477.71 16.6K
11:20 1,477.57 1,477.57 1,477.23 1,477.23 7.3K
11:25 1,476.95 1,478.12 1,476.95 1,478.10 10.6K
11:30 1,477.93 1,478.21 1,477.10 1,477.10 19.2K
11:35 1,477.43 1,477.43 1,476.99 1,477.26 14.0K
11:40 1,476.71 1,476.93 1,476.71 1,476.93 10.9K
11:45 1,476.93 1,476.93 1,475.87 1,475.98 7.6K
11:50 1,475.98 1,475.98 1,475.20 1,475.37 6.4K
11:55 1,473.98 1,473.98 1,473.30 1,473.30 31.7K
12:00 1,473.46 1,473.46 1,472.85 1,472.92 6.2K
12:05 1,472.04 1,472.37 1,472.04 1,472.37 5.6K
12:10 1,472.37 1,472.81 1,472.09 1,472.81 17.6K
12:15 1,472.96 1,472.96 1,472.85 1,472.85 5.4K
12:20 1,472.85 1,472.85 1,472.24 1,472.69 21.4K
12:25 1,473.02 1,473.02 1,472.13 1,472.41 21.0K
12:30 1,472.41 1,472.58 1,472.41 1,472.58 1.7K
12:35 1,472.85 1,473.02 1,472.69 1,472.85 1.9K
12:40 1,472.85 1,472.85 1,470.80 1,470.80 8.4K
12:45 1,470.80 1,471.42 1,470.80 1,471.42 4.4K
12:50 1,471.42 1,471.42 1,471.25 1,471.25 0.9K
12:55 1,471.25 1,471.39 1,471.08 1,471.39 2.2K
13:00 1,471.55 1,471.84 1,471.55 1,471.56 110.9K
13:05 1,471.44 1,471.72 1,470.72 1,470.72 162.8K
13:10 1,470.72 1,471.28 1,470.72 1,471.28 7.4K
13:15 1,471.28 1,471.73 1,471.28 1,471.73 2.1K
13:20 1,472.17 1,472.28 1,472.11 1,472.11 10.9K
13:25 1,471.94 1,471.94 1,470.94 1,470.94 13.5K
13:30 1,471.55 1,472.33 1,471.55 1,472.33 10.7K
13:35 1,472.61 1,472.61 1,471.67 1,471.67 15.0K
13:40 1,471.67 1,471.67 1,470.78 1,470.94 11.9K
13:45 1,471.11 1,471.28 1,471.11 1,471.28 4.2K
13:50 1,471.28 1,471.28 1,470.98 1,470.98 9.2K
13:55 1,471.14 1,471.25 1,470.98 1,471.25 1.5K
14:00 1,471.25 1,471.59 1,471.25 1,471.31 6.9K
14:05 1,471.31 1,471.48 1,471.14 1,471.14 6.4K
14:10 1,471.14 1,471.65 1,471.14 1,471.20 21.2K
14:15 1,470.59 1,470.59 1,469.81 1,469.81 12.4K
14:20 1,469.81 1,469.81 1,469.20 1,469.20 14.9K
14:25 1,468.86 1,469.31 1,468.86 1,468.86 21.2K
14:30 1,469.03 1,469.03 1,467.81 1,468.53 87.9K
14:35 1,468.97 1,469.08 1,468.19 1,469.08 30.6K
14:40 1,469.08 1,469.25 1,469.08 1,469.25 5.0K
14:45 1,469.25 1,469.61 1,469.25 1,469.61 6.2K
14:50 1,469.78 1,471.17 1,469.61 1,470.61 5.6K
14:55 1,470.61 1,471.06 1,470.17 1,470.45 5.6K
15:00 1,470.45 1,470.61 1,470.45 1,470.61 2.1K
15:05 1,470.61 1,471.34 1,470.61 1,471.06 7.1K
15:10 1,471.06 1,471.61 1,470.78 1,471.59 20.5K
15:15 1,471.31 1,472.48 1,471.31 1,472.48 11.5K
15:20 1,471.75 1,471.75 1,470.69 1,470.69 38.9K
15:25 1,470.71 1,470.71 1,469.71 1,469.71 8.9K
15:30 1,469.71 1,469.99 1,469.55 1,469.82 24.7K
15:35 1,469.27 1,469.44 1,468.82 1,468.82 12.2K
15:40 1,468.82 1,468.82 1,468.55 1,468.55 8.1K
15:45 1,468.38 1,469.00 1,468.38 1,469.00 6.1K
15:50 1,470.16 1,470.16 1,469.61 1,469.61 11.3K
15:55 1,469.47 1,469.83 1,469.47 1,469.83 6.1K
16:00 1,469.67 1,469.67 1,469.39 1,469.55 5.7K
16:05 1,470.11 1,470.67 1,469.83 1,469.89 246.6K
16:10 1,469.28 1,469.52 1,469.28 1,469.52 17.2K
16:15 1,469.46 1,469.46 1,469.05 1,469.39 16.4K
16:20 1,469.39 1,470.46 1,469.35 1,470.02 16.3K
16:25 1,469.85 1,471.46 1,469.85 1,471.46 19.6K
16:30 1,471.46 1,471.74 1,471.29 1,471.74 22.0K
16:35 1,471.74 1,472.63 1,471.74 1,472.63 83.6K
16:40 1,472.29 1,472.29 1,471.47 1,471.47 20.9K
16:45 1,471.48 1,471.48 1,469.40 1,469.40 28.3K
16:50 1,469.85 1,469.85 1,468.79 1,469.29 53.5K
16:55 1,468.63 1,468.63 1,468.01 1,468.01 4.3K
17:00 1,467.90 1,468.51 1,467.90 1,468.11 28.9K
17:05 1,468.28 1,469.11 1,468.28 1,469.11 33.3K
17:10 1,468.56 1,470.45 1,468.56 1,470.45 268.8K
17:15 1,470.45 1,471.02 1,470.17 1,471.02 123.0K
17:20 1,471.88 1,473.22 1,471.88 1,472.94 165.7K
17:25 1,473.11 1,473.49 1,473.11 1,473.49 47.8K
17:30 1,473.35 1,473.35 1,473.35 1,473.35 2,214.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据