公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,391.71 1,391.71 1,384.72 1,385.43 295.8K
09:05 1,387.82 1,387.82 1,374.93 1,374.93 81.3K
09:10 1,373.73 1,376.77 1,373.67 1,373.67 96.1K
09:15 1,372.69 1,376.72 1,372.37 1,376.72 50.1K
09:20 1,376.83 1,380.91 1,376.83 1,380.91 86.3K
09:25 1,380.91 1,381.18 1,380.74 1,381.07 41.8K
09:30 1,381.07 1,381.07 1,379.55 1,380.36 72.5K
09:35 1,381.13 1,383.25 1,381.13 1,383.25 33.9K
09:40 1,381.18 1,382.54 1,380.53 1,382.54 32.5K
09:45 1,382.27 1,382.27 1,379.22 1,379.22 26.0K
09:50 1,380.42 1,380.42 1,379.82 1,380.20 26.8K
09:55 1,380.04 1,380.04 1,378.24 1,378.41 46.7K
10:00 1,377.86 1,379.22 1,377.86 1,378.52 46.2K
10:05 1,379.39 1,380.48 1,378.30 1,379.99 68.3K
10:10 1,379.83 1,381.08 1,379.83 1,379.99 76.5K
10:15 1,381.33 1,384.70 1,381.33 1,384.70 27.4K
10:20 1,384.54 1,388.35 1,384.54 1,387.75 46.9K
10:25 1,388.19 1,388.19 1,386.52 1,386.96 46.0K
10:30 1,386.96 1,387.23 1,386.19 1,386.36 46.9K
10:35 1,386.25 1,386.25 1,383.10 1,383.20 57.8K
10:40 1,383.37 1,386.03 1,383.37 1,385.98 36.1K
10:45 1,386.14 1,386.79 1,385.87 1,386.79 20.4K
10:50 1,387.55 1,388.70 1,387.55 1,387.83 22.6K
10:55 1,387.83 1,387.83 1,386.63 1,386.79 10.4K
11:00 1,387.12 1,387.12 1,386.08 1,386.08 19.7K
11:05 1,385.92 1,385.92 1,383.55 1,383.55 18.8K
11:10 1,383.99 1,383.99 1,382.30 1,382.30 27.0K
11:15 1,382.84 1,385.29 1,382.84 1,385.29 35.2K
11:20 1,385.45 1,385.78 1,385.29 1,385.62 24.9K
11:25 1,385.35 1,385.35 1,384.75 1,384.91 9.0K
11:30 1,384.91 1,386.54 1,384.91 1,386.44 28.7K
11:35 1,386.22 1,386.71 1,386.22 1,386.65 30.8K
11:40 1,385.89 1,385.89 1,384.53 1,384.53 16.9K
11:45 1,385.40 1,386.23 1,385.40 1,386.23 27.1K
11:50 1,386.50 1,386.77 1,386.07 1,386.77 19.8K
11:55 1,387.31 1,387.42 1,386.99 1,386.99 24.3K
12:00 1,387.15 1,387.15 1,386.71 1,387.00 22.2K
12:05 1,386.84 1,387.11 1,386.40 1,386.40 14.5K
12:10 1,386.56 1,388.63 1,386.56 1,388.36 30.5K
12:15 1,388.09 1,389.12 1,388.09 1,389.12 7.3K
12:20 1,388.96 1,389.23 1,388.96 1,389.12 34.3K
12:25 1,389.12 1,389.83 1,389.12 1,389.45 9.3K
12:30 1,390.10 1,390.27 1,390.05 1,390.21 43.1K
12:35 1,390.05 1,390.21 1,389.72 1,389.78 42.1K
12:40 1,389.78 1,389.78 1,389.61 1,389.78 5.9K
12:45 1,389.78 1,391.19 1,389.78 1,391.19 5.8K
12:50 1,390.76 1,390.76 1,390.21 1,390.54 18.2K
12:55 1,391.08 1,391.57 1,391.08 1,391.13 20.5K
13:00 1,391.57 1,391.73 1,389.39 1,390.54 60.3K
13:05 1,390.92 1,390.97 1,390.10 1,390.97 16.5K
13:10 1,390.64 1,390.81 1,390.10 1,390.81 5.1K
13:15 1,390.86 1,391.13 1,390.70 1,391.13 8.5K
13:20 1,390.97 1,391.85 1,390.70 1,391.85 19.1K
13:25 1,392.61 1,393.10 1,392.07 1,393.10 4.3K
13:30 1,393.37 1,393.37 1,393.05 1,393.05 23.8K
13:35 1,393.37 1,394.05 1,393.37 1,394.05 10.6K
13:40 1,394.05 1,394.05 1,393.45 1,393.45 31.7K
13:45 1,393.72 1,394.32 1,393.72 1,393.99 32.8K
13:50 1,393.62 1,393.62 1,392.64 1,392.64 16.9K
13:55 1,392.37 1,392.37 1,392.09 1,392.20 19.0K
14:00 1,392.96 1,394.00 1,392.96 1,394.00 9.0K
14:05 1,394.00 1,394.00 1,393.67 1,393.94 14.5K
14:10 1,393.94 1,394.76 1,393.94 1,394.76 9.6K
14:15 1,394.92 1,395.96 1,394.92 1,395.96 37.2K
14:20 1,395.96 1,397.37 1,395.96 1,397.27 25.9K
14:25 1,398.08 1,398.08 1,396.28 1,396.28 27.2K
14:30 1,396.28 1,397.37 1,396.28 1,397.10 38.1K
14:35 1,397.10 1,397.37 1,396.66 1,397.04 72.4K
14:40 1,395.90 1,395.90 1,394.92 1,395.69 46.1K
14:45 1,396.07 1,397.10 1,396.07 1,397.10 28.7K
14:50 1,396.94 1,396.94 1,395.41 1,395.74 27.0K
14:55 1,395.41 1,396.23 1,395.41 1,396.23 40.3K
15:00 1,396.50 1,397.21 1,396.50 1,397.21 16.7K
15:05 1,397.70 1,398.08 1,396.83 1,396.83 29.7K
15:10 1,396.66 1,397.75 1,396.33 1,397.53 51.7K
15:15 1,397.26 1,397.37 1,395.08 1,395.08 27.0K
15:20 1,395.57 1,395.57 1,393.29 1,393.72 55.5K
15:25 1,394.27 1,394.27 1,393.18 1,393.18 29.6K
15:30 1,392.63 1,394.48 1,392.63 1,394.40 34.9K
15:35 1,393.85 1,393.85 1,392.82 1,392.82 32.4K
15:40 1,393.69 1,393.69 1,391.84 1,392.77 34.8K
15:45 1,393.04 1,393.04 1,391.90 1,392.06 22.6K
15:50 1,392.06 1,392.71 1,391.52 1,391.95 68.7K
15:55 1,391.19 1,391.30 1,390.43 1,391.30 33.1K
16:00 1,392.39 1,392.39 1,390.70 1,390.70 53.4K
16:05 1,391.30 1,391.57 1,390.10 1,390.10 35.0K
16:10 1,390.70 1,393.53 1,390.70 1,393.53 31.5K
16:15 1,393.53 1,394.24 1,393.26 1,393.80 21.8K
16:20 1,393.47 1,394.83 1,392.66 1,394.83 83.0K
16:25 1,394.94 1,394.94 1,393.26 1,393.26 23.2K
16:30 1,393.09 1,393.80 1,392.66 1,393.26 73.4K
16:35 1,393.09 1,393.37 1,392.33 1,392.33 30.6K
16:40 1,392.77 1,393.20 1,392.60 1,393.20 23.5K
16:45 1,393.20 1,393.31 1,393.20 1,393.31 14.3K
16:50 1,392.93 1,392.93 1,391.95 1,391.95 70.8K
16:55 1,392.06 1,393.81 1,391.41 1,393.81 126.3K
17:00 1,393.05 1,393.05 1,390.70 1,391.36 45.6K
17:05 1,390.59 1,390.59 1,389.51 1,389.67 48.2K
17:10 1,389.51 1,389.51 1,389.07 1,389.24 39.4K
17:15 1,389.67 1,389.67 1,388.53 1,389.29 37.5K
17:20 1,388.37 1,388.37 1,387.70 1,387.70 154.7K
17:25 1,387.86 1,387.86 1,387.10 1,387.10 89.2K
17:30 1,387.10 1,387.10 1,387.10 1,387.10 3,205.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据