公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,354.04 1,358.50 1,354.04 1,355.43 450.2K
09:05 1,355.97 1,355.97 1,352.21 1,352.21 112.3K
09:10 1,350.39 1,351.51 1,347.81 1,351.51 80.3K
09:15 1,351.62 1,353.61 1,351.62 1,351.83 34.0K
09:20 1,352.59 1,354.30 1,351.79 1,351.79 21.8K
09:25 1,352.00 1,352.91 1,350.98 1,351.78 206.5K
09:30 1,351.62 1,352.00 1,351.52 1,351.89 33.8K
09:35 1,351.73 1,354.53 1,351.73 1,353.88 62.1K
09:40 1,353.56 1,353.67 1,353.08 1,353.08 23.6K
09:45 1,351.84 1,352.33 1,351.84 1,352.06 32.8K
09:50 1,352.38 1,353.24 1,352.38 1,352.76 29.6K
09:55 1,353.30 1,354.10 1,352.81 1,354.10 82.4K
10:00 1,354.00 1,354.00 1,352.15 1,352.15 40.1K
10:05 1,353.55 1,353.55 1,352.26 1,352.26 36.4K
10:10 1,352.64 1,352.64 1,349.52 1,349.52 16.8K
10:15 1,350.22 1,351.35 1,350.22 1,351.19 23.8K
10:20 1,351.19 1,351.19 1,348.61 1,348.61 29.7K
10:25 1,348.52 1,349.43 1,348.09 1,349.43 16.7K
10:30 1,350.07 1,350.88 1,349.81 1,350.88 10.0K
10:35 1,351.15 1,352.54 1,351.15 1,351.84 37.6K
10:40 1,351.68 1,352.81 1,351.68 1,352.81 9.7K
10:45 1,352.44 1,353.13 1,352.33 1,353.13 31.2K
10:50 1,353.13 1,353.99 1,352.87 1,353.99 23.5K
10:55 1,354.15 1,354.15 1,353.29 1,353.56 8.7K
11:00 1,352.22 1,353.29 1,352.22 1,352.44 32.4K
11:05 1,352.70 1,352.70 1,352.11 1,352.11 11.1K
11:10 1,352.27 1,352.27 1,351.47 1,352.17 24.4K
11:15 1,352.12 1,352.12 1,350.66 1,350.66 23.5K
11:20 1,350.66 1,350.66 1,349.97 1,349.97 17.0K
11:25 1,350.56 1,350.56 1,350.29 1,350.29 25.9K
11:30 1,350.29 1,350.29 1,349.86 1,350.29 15.4K
11:35 1,350.29 1,351.47 1,350.29 1,351.47 21.3K
11:40 1,351.20 1,352.11 1,351.20 1,352.11 41.9K
11:45 1,352.65 1,352.65 1,350.82 1,350.82 36.2K
11:50 1,350.66 1,352.16 1,350.50 1,352.16 17.7K
11:55 1,352.00 1,353.18 1,351.20 1,352.70 79.4K
12:00 1,353.50 1,356.08 1,353.50 1,356.08 41.9K
12:05 1,356.35 1,356.35 1,355.49 1,355.60 17.1K
12:10 1,354.93 1,354.93 1,354.66 1,354.82 36.8K
12:15 1,354.82 1,354.82 1,354.12 1,354.12 7.2K
12:20 1,354.28 1,356.38 1,354.28 1,356.38 37.3K
12:25 1,356.64 1,357.40 1,356.38 1,356.80 26.3K
12:30 1,357.11 1,357.64 1,356.62 1,356.62 41.2K
12:35 1,356.09 1,356.36 1,356.09 1,356.30 19.6K
12:40 1,356.57 1,357.48 1,356.57 1,356.78 42.7K
12:45 1,356.62 1,356.62 1,355.87 1,355.87 35.6K
12:50 1,356.14 1,357.43 1,356.14 1,357.43 3.7K
12:55 1,357.64 1,358.66 1,357.64 1,358.66 17.2K
13:00 1,359.26 1,360.28 1,359.09 1,360.28 58.2K
13:05 1,359.31 1,359.63 1,359.31 1,359.37 40.4K
13:10 1,360.92 1,361.78 1,360.92 1,361.46 58.1K
13:15 1,361.46 1,361.62 1,360.36 1,360.36 27.5K
13:20 1,360.09 1,361.92 1,360.09 1,361.92 21.5K
13:25 1,362.51 1,362.91 1,362.24 1,362.91 25.2K
13:30 1,363.17 1,363.17 1,361.72 1,361.72 14.4K
13:35 1,361.88 1,361.88 1,361.45 1,361.45 50.2K
13:40 1,361.45 1,363.50 1,361.45 1,363.50 23.0K
13:45 1,362.77 1,362.77 1,362.01 1,362.28 10.2K
13:50 1,362.28 1,363.73 1,362.28 1,363.57 9.8K
13:55 1,363.57 1,363.57 1,363.36 1,363.46 14.5K
14:00 1,363.19 1,363.46 1,362.66 1,362.66 15.9K
14:05 1,362.66 1,362.93 1,362.07 1,362.77 9.2K
14:10 1,362.23 1,363.03 1,362.23 1,363.03 17.9K
14:15 1,362.87 1,362.87 1,361.91 1,361.91 18.8K
14:20 1,361.91 1,362.08 1,361.22 1,361.22 10.2K
14:25 1,361.20 1,362.49 1,360.94 1,362.49 11.9K
14:30 1,362.49 1,363.14 1,362.06 1,363.14 37.3K
14:35 1,363.84 1,364.80 1,363.14 1,364.80 28.2K
14:40 1,364.80 1,364.80 1,363.78 1,364.75 29.5K
14:45 1,364.75 1,364.75 1,363.78 1,363.78 21.6K
14:50 1,363.78 1,365.61 1,363.78 1,365.61 26.6K
14:55 1,365.44 1,367.97 1,365.44 1,367.11 31.3K
15:00 1,367.22 1,369.10 1,367.22 1,368.83 53.7K
15:05 1,368.18 1,368.88 1,367.86 1,368.29 85.5K
15:10 1,367.86 1,368.88 1,367.70 1,368.88 33.7K
15:15 1,369.58 1,369.58 1,368.83 1,369.26 18.7K
15:20 1,369.85 1,370.97 1,369.85 1,370.54 51.1K
15:25 1,370.11 1,370.11 1,369.69 1,370.11 21.5K
15:30 1,369.95 1,369.95 1,369.20 1,369.20 25.6K
15:35 1,370.42 1,374.39 1,370.42 1,374.39 116.2K
15:40 1,375.57 1,376.32 1,375.20 1,376.32 64.0K
15:45 1,375.63 1,376.38 1,375.63 1,376.38 32.0K
15:50 1,375.46 1,375.63 1,374.55 1,374.71 102.1K
15:55 1,374.82 1,374.93 1,373.96 1,374.66 44.1K
16:00 1,374.76 1,375.57 1,373.69 1,373.69 39.8K
16:05 1,373.53 1,374.55 1,373.53 1,373.80 31.2K
16:10 1,373.37 1,373.74 1,373.31 1,373.41 14.6K
16:15 1,373.41 1,373.41 1,373.25 1,373.25 35.1K
16:20 1,374.38 1,374.38 1,373.52 1,373.52 23.8K
16:25 1,373.25 1,373.68 1,372.98 1,373.68 17.7K
16:30 1,373.52 1,373.84 1,373.09 1,373.09 13.2K
16:35 1,373.09 1,373.09 1,372.23 1,372.98 19.0K
16:40 1,372.72 1,374.00 1,372.72 1,373.57 45.9K
16:45 1,372.72 1,373.09 1,372.56 1,372.56 33.6K
16:50 1,372.88 1,373.15 1,372.71 1,372.71 7.5K
16:55 1,373.04 1,373.04 1,372.23 1,372.77 26.5K
17:00 1,372.77 1,373.20 1,372.77 1,373.07 46.1K
17:05 1,373.23 1,373.23 1,371.95 1,371.95 34.7K
17:10 1,371.95 1,372.11 1,371.68 1,371.68 55.4K
17:15 1,371.41 1,371.41 1,370.98 1,370.98 62.6K
17:20 1,371.09 1,371.16 1,370.83 1,371.00 58.6K
17:25 1,370.41 1,371.21 1,370.41 1,370.82 104.1K
17:30 1,370.56 1,370.56 1,370.56 1,370.56 2,295.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据