公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,365.15 1,365.31 1,365.15 1,365.31 119.8K
09:05 1,364.23 1,364.93 1,363.80 1,364.93 37.3K
09:10 1,365.04 1,366.16 1,365.04 1,366.00 61.1K
09:15 1,366.00 1,366.00 1,362.30 1,362.30 48.1K
09:20 1,363.54 1,364.61 1,363.54 1,364.07 17.1K
09:25 1,363.80 1,363.91 1,363.16 1,363.91 35.1K
09:30 1,363.43 1,364.15 1,363.43 1,364.15 35.7K
09:35 1,363.82 1,364.90 1,363.82 1,364.15 23.1K
09:40 1,363.61 1,364.42 1,363.61 1,363.72 18.5K
09:45 1,364.52 1,364.52 1,363.29 1,364.36 23.8K
09:50 1,364.36 1,364.36 1,361.95 1,361.95 80.4K
09:55 1,363.07 1,366.67 1,363.07 1,366.51 68.7K
10:00 1,365.97 1,367.04 1,365.92 1,367.04 20.6K
10:05 1,367.80 1,368.84 1,367.80 1,368.51 31.6K
10:10 1,368.67 1,369.43 1,368.67 1,368.67 10.7K
10:15 1,368.19 1,368.19 1,366.74 1,367.28 36.2K
10:20 1,368.03 1,368.19 1,367.33 1,368.19 28.3K
10:25 1,368.03 1,368.03 1,367.44 1,367.44 13.0K
10:30 1,367.64 1,367.80 1,367.21 1,367.21 15.2K
10:35 1,367.80 1,368.07 1,367.53 1,367.53 7.0K
10:40 1,367.69 1,367.69 1,367.37 1,367.37 11.3K
10:45 1,366.83 1,366.83 1,366.67 1,366.78 18.1K
10:50 1,366.13 1,366.29 1,365.49 1,365.49 43.1K
10:55 1,365.32 1,365.32 1,363.82 1,363.82 55.6K
11:00 1,363.82 1,364.63 1,363.82 1,364.04 29.4K
11:05 1,364.25 1,364.36 1,363.93 1,364.25 10.9K
11:10 1,364.25 1,364.84 1,364.25 1,364.84 14.7K
11:15 1,364.52 1,364.95 1,364.52 1,364.68 10.0K
11:20 1,364.58 1,365.17 1,363.88 1,364.90 38.0K
11:25 1,364.58 1,365.70 1,364.58 1,365.70 13.9K
11:30 1,365.70 1,365.70 1,365.43 1,365.43 3.8K
11:35 1,364.63 1,364.74 1,363.77 1,363.77 41.8K
11:40 1,363.34 1,363.34 1,363.02 1,363.02 44.0K
11:45 1,363.18 1,363.34 1,362.11 1,362.11 32.1K
11:50 1,361.84 1,361.84 1,360.71 1,360.93 27.4K
11:55 1,361.20 1,361.20 1,360.50 1,360.50 73.6K
12:00 1,360.23 1,360.28 1,360.02 1,360.28 97.2K
12:05 1,360.44 1,361.25 1,360.44 1,361.09 29.3K
12:10 1,361.09 1,361.89 1,361.09 1,361.89 7.6K
12:15 1,361.62 1,361.78 1,361.62 1,361.78 7.4K
12:20 1,361.89 1,361.89 1,361.14 1,361.14 48.5K
12:25 1,360.98 1,361.62 1,360.23 1,360.55 92.8K
12:30 1,360.44 1,361.36 1,360.44 1,361.36 29.9K
12:35 1,361.36 1,361.78 1,361.36 1,361.78 14.3K
12:40 1,361.78 1,361.78 1,361.39 1,361.39 1.8K
12:45 1,361.39 1,361.39 1,360.41 1,360.41 14.0K
12:50 1,360.57 1,360.57 1,356.87 1,356.87 56.2K
12:55 1,356.38 1,356.38 1,354.02 1,354.66 71.3K
13:00 1,355.42 1,357.51 1,355.42 1,357.51 79.3K
13:05 1,358.11 1,358.11 1,356.92 1,356.92 36.3K
13:10 1,356.44 1,356.44 1,355.90 1,356.06 12.6K
13:15 1,355.64 1,356.44 1,355.31 1,355.90 16.8K
13:20 1,355.74 1,355.74 1,354.99 1,355.26 23.4K
13:25 1,355.53 1,355.53 1,353.43 1,353.43 50.4K
13:30 1,353.43 1,353.81 1,352.47 1,353.81 22.5K
13:35 1,353.49 1,355.95 1,353.33 1,355.95 71.2K
13:40 1,355.26 1,355.42 1,354.02 1,355.10 45.3K
13:45 1,355.10 1,355.26 1,354.99 1,355.15 2.8K
13:50 1,355.47 1,356.12 1,355.47 1,355.85 4.7K
13:55 1,354.40 1,354.40 1,353.70 1,353.86 12.5K
14:00 1,353.43 1,353.70 1,351.93 1,351.93 36.1K
14:05 1,351.18 1,351.18 1,350.42 1,350.42 45.1K
14:10 1,350.26 1,350.53 1,349.24 1,350.53 25.1K
14:15 1,350.26 1,351.28 1,350.26 1,351.28 7.1K
14:20 1,351.28 1,351.28 1,350.64 1,350.64 46.1K
14:25 1,350.96 1,350.96 1,350.69 1,350.69 14.8K
14:30 1,350.80 1,351.12 1,350.80 1,351.12 41.9K
14:35 1,351.93 1,352.57 1,351.50 1,351.50 11.4K
14:40 1,351.34 1,351.34 1,350.05 1,350.05 28.7K
14:45 1,349.78 1,350.75 1,349.67 1,350.75 28.3K
14:50 1,350.00 1,350.16 1,350.00 1,350.16 11.6K
14:55 1,349.73 1,350.43 1,349.57 1,350.43 21.5K
15:00 1,350.59 1,351.98 1,350.59 1,351.98 39.3K
15:05 1,351.34 1,351.77 1,351.23 1,351.60 105.2K
15:10 1,351.28 1,352.20 1,351.28 1,352.20 78.9K
15:15 1,353.38 1,353.38 1,352.30 1,352.57 42.0K
15:20 1,351.28 1,351.28 1,351.28 1,351.28 20.9K
15:25 1,351.44 1,351.44 1,350.32 1,350.48 62.7K
15:30 1,350.48 1,350.85 1,350.15 1,350.42 85.0K
15:35 1,349.46 1,350.85 1,349.46 1,350.26 54.7K
15:40 1,349.30 1,349.30 1,347.74 1,348.09 33.9K
15:45 1,347.93 1,348.68 1,347.13 1,348.68 49.6K
15:50 1,347.77 1,347.82 1,347.34 1,347.45 30.8K
15:55 1,347.18 1,347.45 1,347.12 1,347.39 45.2K
16:00 1,347.55 1,347.55 1,346.05 1,346.05 58.0K
16:05 1,346.32 1,347.44 1,346.32 1,347.44 31.1K
16:10 1,347.44 1,347.44 1,344.97 1,345.08 47.1K
16:15 1,345.20 1,345.99 1,345.02 1,345.45 38.9K
16:20 1,346.14 1,346.14 1,344.96 1,344.96 32.1K
16:25 1,345.82 1,346.90 1,345.82 1,346.57 79.3K
16:30 1,346.41 1,346.41 1,344.37 1,345.76 116.3K
16:35 1,345.76 1,346.46 1,345.76 1,346.19 38.3K
16:40 1,347.75 1,349.93 1,347.75 1,349.93 18.4K
16:45 1,349.23 1,349.50 1,348.80 1,348.80 39.3K
16:50 1,348.80 1,348.80 1,348.21 1,348.37 32.4K
16:55 1,348.21 1,350.95 1,348.21 1,350.95 62.3K
17:00 1,350.46 1,350.89 1,350.46 1,350.89 20.1K
17:05 1,350.89 1,351.70 1,350.73 1,351.70 46.9K
17:10 1,351.71 1,352.90 1,351.71 1,352.82 43.5K
17:15 1,352.88 1,352.99 1,352.61 1,352.61 35.6K
17:20 1,352.61 1,354.84 1,352.61 1,354.74 107.0K
17:25 1,354.90 1,354.95 1,354.36 1,354.95 113.0K
17:30 1,355.45 1,355.45 1,355.45 1,355.45 2,025.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据