最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,368.86 1,368.86 1,366.34 1,366.34 123.2K
09:05 1,366.61 1,366.88 1,366.13 1,366.88 36.6K
09:10 1,365.38 1,365.38 1,361.57 1,362.69 58.3K
09:15 1,362.05 1,362.42 1,360.49 1,362.27 26.1K
09:20 1,362.37 1,362.64 1,362.37 1,362.37 20.5K
09:25 1,361.46 1,363.50 1,361.46 1,362.96 37.0K
09:30 1,362.96 1,364.20 1,362.96 1,364.04 53.6K
09:35 1,364.47 1,364.47 1,363.87 1,363.87 39.1K
09:40 1,364.41 1,365.97 1,364.41 1,365.97 31.8K
09:45 1,366.02 1,366.51 1,366.02 1,366.51 7.5K
09:50 1,366.02 1,369.19 1,366.02 1,368.97 0.0K
09:55 1,368.38 1,368.49 1,368.12 1,368.12 0.0K
10:00 1,368.49 1,369.46 1,367.58 1,367.58 114.5K
10:05 1,367.58 1,367.79 1,365.27 1,365.27 15.7K
10:10 1,365.16 1,365.16 1,362.75 1,362.75 47.8K
10:15 1,363.55 1,363.82 1,363.39 1,363.39 15.2K
10:20 1,363.71 1,364.25 1,363.39 1,363.50 41.1K
10:25 1,362.91 1,362.91 1,359.95 1,359.95 34.4K
10:30 1,360.01 1,360.55 1,358.51 1,358.83 89.1K
10:35 1,357.60 1,359.10 1,357.43 1,359.10 119.4K
10:40 1,359.85 1,360.33 1,359.47 1,360.33 30.3K
10:45 1,360.17 1,360.17 1,359.90 1,360.17 29.1K
10:50 1,360.17 1,360.17 1,360.06 1,360.06 32.2K
10:55 1,359.89 1,360.19 1,359.89 1,360.19 11.9K
11:00 1,360.73 1,361.21 1,360.62 1,360.89 56.0K
11:05 1,360.94 1,360.94 1,360.41 1,360.68 14.5K
11:10 1,360.68 1,360.68 1,359.55 1,359.71 34.4K
11:15 1,359.44 1,359.55 1,358.85 1,359.55 68.5K
11:20 1,359.82 1,361.24 1,359.82 1,361.13 34.2K
11:25 1,360.86 1,361.83 1,360.86 1,361.07 57.9K
11:30 1,360.97 1,361.93 1,360.97 1,361.93 43.8K
11:35 1,361.18 1,361.34 1,360.64 1,360.65 24.3K
11:40 1,360.12 1,360.38 1,359.53 1,359.53 55.9K
11:45 1,359.79 1,360.12 1,359.79 1,360.12 10.3K
11:50 1,360.55 1,360.55 1,360.06 1,360.06 49.2K
11:55 1,359.74 1,359.74 1,358.45 1,358.61 26.3K
12:00 1,358.35 1,359.26 1,358.35 1,359.10 79.7K
12:05 1,358.99 1,358.99 1,357.87 1,357.87 36.5K
12:10 1,357.70 1,357.97 1,357.70 1,357.97 38.1K
12:15 1,357.97 1,359.75 1,357.97 1,359.75 113.2K
12:20 1,359.91 1,360.17 1,359.91 1,360.17 19.8K
12:25 1,360.17 1,360.78 1,359.92 1,359.92 28.3K
12:30 1,360.24 1,360.78 1,360.24 1,360.78 19.8K
12:35 1,361.58 1,362.39 1,361.58 1,362.39 70.3K
12:40 1,362.06 1,362.06 1,361.21 1,361.21 16.2K
12:45 1,361.37 1,361.37 1,360.72 1,361.21 40.3K
12:50 1,361.26 1,361.58 1,361.26 1,361.26 5.9K
12:55 1,361.26 1,362.28 1,361.26 1,362.28 29.4K
13:00 1,362.01 1,364.21 1,362.01 1,364.21 138.4K
13:05 1,364.21 1,366.04 1,364.21 1,366.04 51.1K
13:10 1,366.04 1,366.04 1,365.35 1,366.04 23.4K
13:15 1,365.18 1,365.51 1,365.18 1,365.51 15.8K
13:20 1,365.35 1,366.26 1,365.35 1,366.26 33.7K
13:25 1,366.26 1,366.96 1,366.10 1,366.96 8.1K
13:30 1,366.53 1,366.69 1,366.53 1,366.69 16.7K
13:35 1,366.96 1,366.96 1,365.08 1,365.08 23.3K
13:40 1,365.08 1,365.94 1,365.08 1,365.94 5.9K
13:45 1,365.78 1,366.64 1,365.78 1,366.64 11.2K
13:50 1,366.80 1,367.23 1,366.80 1,367.23 19.4K
13:55 1,367.39 1,367.39 1,366.53 1,366.53 15.3K
14:00 1,366.80 1,367.44 1,366.69 1,366.69 30.7K
14:05 1,366.10 1,367.06 1,366.10 1,367.06 19.0K
14:10 1,366.90 1,366.90 1,366.10 1,366.10 7.0K
14:15 1,365.99 1,366.42 1,365.99 1,366.42 27.8K
14:20 1,366.53 1,366.53 1,365.29 1,365.46 65.4K
14:25 1,365.72 1,366.05 1,365.72 1,366.05 36.1K
14:30 1,365.89 1,365.89 1,365.62 1,365.89 47.8K
14:35 1,365.89 1,366.05 1,365.72 1,365.72 15.5K
14:40 1,365.29 1,365.29 1,364.70 1,364.70 37.8K
14:45 1,364.70 1,364.70 1,364.27 1,364.27 25.1K
14:50 1,363.15 1,363.15 1,362.66 1,362.82 100.8K
14:55 1,362.98 1,362.98 1,361.43 1,361.43 17.1K
15:00 1,362.28 1,362.28 1,361.43 1,361.53 78.0K
15:05 1,361.53 1,361.59 1,360.73 1,360.73 113.2K
15:10 1,360.46 1,361.16 1,360.46 1,360.73 27.9K
15:15 1,360.73 1,361.86 1,360.73 1,361.86 31.2K
15:20 1,362.18 1,362.71 1,362.02 1,362.71 46.2K
15:25 1,362.71 1,362.71 1,361.86 1,362.39 33.1K
15:30 1,361.80 1,362.23 1,361.80 1,361.96 40.4K
15:35 1,362.02 1,362.71 1,362.02 1,362.18 38.4K
15:40 1,362.34 1,362.34 1,360.35 1,360.35 61.7K
15:45 1,360.46 1,360.62 1,359.92 1,359.92 16.8K
15:50 1,359.78 1,359.78 1,359.08 1,359.35 42.2K
15:55 1,359.61 1,359.61 1,358.65 1,359.18 45.2K
16:00 1,358.92 1,362.08 1,358.92 1,361.38 91.7K
16:05 1,360.85 1,360.85 1,359.67 1,359.67 15.4K
16:10 1,358.54 1,358.86 1,358.54 1,358.86 60.2K
16:15 1,359.39 1,359.41 1,359.12 1,359.41 24.1K
16:20 1,358.87 1,358.87 1,358.12 1,358.12 30.3K
16:25 1,357.85 1,358.23 1,357.37 1,357.37 42.1K
16:30 1,357.53 1,358.07 1,357.53 1,357.80 35.0K
16:35 1,356.51 1,356.62 1,356.08 1,356.08 70.8K
16:40 1,356.78 1,356.99 1,356.13 1,356.88 81.0K
16:45 1,356.72 1,357.37 1,356.72 1,357.37 49.7K
16:50 1,357.21 1,357.44 1,356.85 1,357.44 22.7K
16:55 1,357.17 1,357.44 1,357.12 1,357.12 46.0K
17:00 1,357.12 1,358.19 1,357.12 1,358.09 33.5K
17:05 1,358.03 1,359.53 1,358.03 1,358.94 46.7K
17:10 1,358.94 1,359.37 1,358.94 1,359.21 32.7K
17:15 1,360.44 1,360.44 1,358.83 1,359.15 94.7K
17:20 1,358.46 1,359.80 1,358.46 1,359.80 88.1K
17:25 1,360.39 1,360.39 1,359.66 1,359.66 91.5K
17:30 1,359.82 1,359.82 1,359.82 1,359.82 3,126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据