公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,364.64 1,366.27 1,362.87 1,365.84 305.8K
09:05 1,364.07 1,364.64 1,362.98 1,364.64 99.6K
09:10 1,364.70 1,366.55 1,364.24 1,366.55 104.1K
09:15 1,365.10 1,366.60 1,364.99 1,366.60 75.3K
09:20 1,366.49 1,367.14 1,365.80 1,365.80 23.0K
09:25 1,366.23 1,367.41 1,365.69 1,365.69 53.1K
09:30 1,365.80 1,366.76 1,365.80 1,365.80 23.2K
09:35 1,365.26 1,366.07 1,364.99 1,365.74 57.7K
09:40 1,365.26 1,365.26 1,364.94 1,364.94 41.9K
09:45 1,364.61 1,365.37 1,364.61 1,365.04 30.6K
09:50 1,364.18 1,364.29 1,363.59 1,363.92 22.3K
09:55 1,364.08 1,364.08 1,361.23 1,361.23 46.7K
10:00 1,361.23 1,362.63 1,361.23 1,361.88 20.7K
10:05 1,360.54 1,361.50 1,360.32 1,361.23 32.1K
10:10 1,360.80 1,360.80 1,360.37 1,360.64 44.2K
10:15 1,360.64 1,361.12 1,360.48 1,360.69 11.8K
10:20 1,360.26 1,361.12 1,360.10 1,361.12 21.3K
10:25 1,360.85 1,362.14 1,360.85 1,362.14 12.7K
10:30 1,362.14 1,362.68 1,361.66 1,361.66 23.2K
10:35 1,360.96 1,361.55 1,360.96 1,361.55 11.9K
10:40 1,361.82 1,363.21 1,361.82 1,362.41 56.5K
10:45 1,362.36 1,363.59 1,362.36 1,363.16 36.5K
10:50 1,363.91 1,363.91 1,363.48 1,363.70 24.0K
10:55 1,363.79 1,364.49 1,363.79 1,364.49 22.9K
11:00 1,364.49 1,365.56 1,364.49 1,364.97 22.8K
11:05 1,365.24 1,365.56 1,364.86 1,365.56 13.1K
11:10 1,365.40 1,365.40 1,364.54 1,364.97 52.3K
11:15 1,364.97 1,365.83 1,364.97 1,365.83 14.9K
11:20 1,366.80 1,367.39 1,366.10 1,366.10 35.5K
11:25 1,366.10 1,367.65 1,366.10 1,367.65 8.6K
11:30 1,366.80 1,366.85 1,366.26 1,366.85 19.7K
11:35 1,366.85 1,367.87 1,366.74 1,366.74 63.2K
11:40 1,367.28 1,367.28 1,366.58 1,367.28 21.2K
11:45 1,367.01 1,367.33 1,367.01 1,367.33 28.4K
11:50 1,367.87 1,367.87 1,367.44 1,367.76 53.7K
11:55 1,368.46 1,368.46 1,367.60 1,368.11 57.7K
12:00 1,367.52 1,367.52 1,366.93 1,367.52 30.6K
12:05 1,368.06 1,368.59 1,368.06 1,368.59 35.0K
12:10 1,368.27 1,368.27 1,367.41 1,367.79 41.4K
12:15 1,367.79 1,367.95 1,366.82 1,366.82 41.0K
12:20 1,367.09 1,367.79 1,367.09 1,367.63 29.1K
12:25 1,367.63 1,367.63 1,366.87 1,367.30 31.5K
12:30 1,367.30 1,368.27 1,367.30 1,367.46 15.3K
12:35 1,367.46 1,367.73 1,367.14 1,367.30 4.4K
12:40 1,367.73 1,368.16 1,367.63 1,367.63 9.4K
12:45 1,367.63 1,367.63 1,366.92 1,367.52 15.9K
12:50 1,367.68 1,367.84 1,367.30 1,367.30 9.3K
12:55 1,367.30 1,367.30 1,366.61 1,366.61 11.9K
13:00 1,366.44 1,367.46 1,366.44 1,367.46 22.5K
13:05 1,367.46 1,367.68 1,367.03 1,367.36 812.8K
13:10 1,368.00 1,368.97 1,368.00 1,368.97 77.0K
13:15 1,369.13 1,370.74 1,369.13 1,370.74 24.7K
13:20 1,370.58 1,371.17 1,370.47 1,371.17 18.4K
13:25 1,370.74 1,371.01 1,370.31 1,371.01 6.7K
13:30 1,371.17 1,371.17 1,370.26 1,370.26 13.3K
13:35 1,370.10 1,370.63 1,370.10 1,370.10 17.7K
13:40 1,370.10 1,371.06 1,370.10 1,370.79 28.8K
13:45 1,371.06 1,372.51 1,371.06 1,372.51 47.4K
13:50 1,373.05 1,373.05 1,372.19 1,372.30 22.3K
13:55 1,371.87 1,372.24 1,371.65 1,372.19 17.0K
14:00 1,372.35 1,373.42 1,372.35 1,373.42 144.3K
14:05 1,372.99 1,373.09 1,372.66 1,373.09 30.5K
14:10 1,373.09 1,373.09 1,371.64 1,371.64 8.5K
14:15 1,371.00 1,372.55 1,371.00 1,372.55 24.7K
14:20 1,372.82 1,373.57 1,372.55 1,373.57 10.9K
14:25 1,373.57 1,374.43 1,373.57 1,374.43 12.0K
14:30 1,374.27 1,375.72 1,374.27 1,375.72 47.4K
14:35 1,376.42 1,376.42 1,375.18 1,375.18 58.3K
14:40 1,375.18 1,375.18 1,374.43 1,374.43 5.6K
14:45 1,374.27 1,374.27 1,373.92 1,374.24 11.0K
14:50 1,374.35 1,375.37 1,374.35 1,375.10 46.9K
14:55 1,375.10 1,375.10 1,374.30 1,374.30 43.8K
15:00 1,374.57 1,375.37 1,374.57 1,375.37 17.3K
15:05 1,375.80 1,375.80 1,375.53 1,375.53 22.8K
15:10 1,375.96 1,375.96 1,374.84 1,375.27 11.9K
15:15 1,375.53 1,375.96 1,375.37 1,375.96 25.5K
15:20 1,375.86 1,376.23 1,375.80 1,376.23 8.6K
15:25 1,376.23 1,377.79 1,375.80 1,377.79 42.5K
15:30 1,377.89 1,377.89 1,376.55 1,377.63 86.4K
15:35 1,377.36 1,378.32 1,376.87 1,376.87 41.4K
15:40 1,376.50 1,377.41 1,376.50 1,376.61 53.5K
15:45 1,376.77 1,377.20 1,376.50 1,376.93 50.7K
15:50 1,376.77 1,377.79 1,376.07 1,377.79 37.8K
15:55 1,378.06 1,378.65 1,377.62 1,378.65 46.8K
16:00 1,378.65 1,378.93 1,378.65 1,378.93 44.3K
16:05 1,379.63 1,379.63 1,378.01 1,379.13 90.6K
16:10 1,378.97 1,379.39 1,378.97 1,379.39 10.8K
16:15 1,379.13 1,379.66 1,378.43 1,378.43 73.4K
16:20 1,379.13 1,379.99 1,379.13 1,379.39 22.1K
16:25 1,379.23 1,379.82 1,379.23 1,379.23 39.7K
16:30 1,378.64 1,378.64 1,377.35 1,377.35 40.2K
16:35 1,377.89 1,378.86 1,377.78 1,378.80 35.5K
16:40 1,378.54 1,378.97 1,378.11 1,378.11 38.6K
16:45 1,377.84 1,379.02 1,377.84 1,379.02 33.6K
16:50 1,379.02 1,379.18 1,378.32 1,379.18 35.5K
16:55 1,379.18 1,379.72 1,379.07 1,379.07 56.6K
17:00 1,379.07 1,379.87 1,379.07 1,379.87 26.0K
17:05 1,379.87 1,380.84 1,379.87 1,380.67 56.4K
17:10 1,380.51 1,381.10 1,380.24 1,380.24 53.7K
17:15 1,380.67 1,381.10 1,379.71 1,379.71 206.5K
17:20 1,380.24 1,380.24 1,378.20 1,378.20 121.5K
17:25 1,377.94 1,377.94 1,375.25 1,375.25 112.6K
17:30 1,375.16 1,375.16 1,375.16 1,375.16 3,172.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据