公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,313.31 1,321.14 1,311.17 1,321.14 337.3K
09:05 1,318.73 1,321.19 1,314.53 1,314.53 64.9K
09:10 1,315.29 1,315.29 1,313.88 1,314.31 55.5K
09:15 1,314.20 1,315.81 1,313.50 1,314.47 58.7K
09:20 1,314.58 1,315.71 1,314.58 1,315.55 35.2K
09:25 1,315.12 1,318.18 1,315.12 1,318.18 13.5K
09:30 1,317.48 1,320.49 1,317.48 1,317.91 70.0K
09:35 1,315.60 1,315.81 1,315.33 1,315.81 35.6K
09:40 1,315.71 1,316.24 1,315.55 1,315.55 12.1K
09:45 1,317.00 1,317.00 1,316.35 1,316.62 78.8K
09:50 1,316.08 1,318.12 1,315.81 1,318.12 18.8K
09:55 1,317.59 1,317.69 1,316.35 1,317.37 191.1K
10:00 1,317.80 1,318.18 1,317.53 1,318.18 68.7K
10:05 1,317.75 1,317.75 1,315.65 1,316.75 24.3K
10:10 1,315.99 1,316.69 1,315.08 1,316.69 46.4K
10:15 1,316.85 1,320.48 1,316.85 1,320.08 14.3K
10:20 1,318.68 1,319.91 1,318.68 1,319.32 28.6K
10:25 1,320.18 1,320.45 1,320.02 1,320.45 14.3K
10:30 1,320.77 1,321.36 1,320.61 1,321.36 43.5K
10:35 1,321.69 1,321.95 1,320.77 1,321.85 39.2K
10:40 1,321.10 1,321.10 1,320.13 1,320.13 37.5K
10:45 1,320.40 1,320.99 1,320.40 1,320.99 58.1K
10:50 1,322.01 1,322.01 1,320.67 1,320.99 32.0K
10:55 1,320.83 1,321.26 1,320.61 1,320.88 16.1K
11:00 1,320.50 1,322.65 1,320.50 1,322.65 33.7K
11:05 1,322.55 1,323.92 1,322.55 1,323.92 31.6K
11:10 1,323.92 1,323.92 1,323.17 1,323.76 25.8K
11:15 1,324.35 1,324.88 1,322.58 1,322.58 42.5K
11:20 1,322.74 1,322.90 1,322.33 1,322.33 31.8K
11:25 1,321.52 1,321.52 1,320.82 1,321.09 36.6K
11:30 1,320.99 1,321.52 1,320.99 1,321.20 37.4K
11:35 1,321.04 1,321.04 1,320.77 1,321.04 12.9K
11:40 1,319.91 1,320.18 1,319.91 1,320.18 21.4K
11:45 1,320.50 1,320.50 1,318.17 1,318.70 23.7K
11:50 1,318.17 1,319.72 1,318.17 1,319.72 10.8K
11:55 1,320.42 1,320.69 1,320.42 1,320.65 12.5K
12:00 1,320.65 1,320.70 1,319.68 1,320.70 31.9K
12:05 1,320.44 1,320.44 1,319.09 1,319.09 5.9K
12:10 1,318.66 1,318.66 1,318.23 1,318.39 12.7K
12:15 1,318.39 1,318.82 1,318.39 1,318.66 5.0K
12:20 1,318.50 1,318.50 1,317.80 1,317.80 25.0K
12:25 1,317.97 1,318.76 1,317.80 1,318.76 21.0K
12:30 1,318.00 1,319.35 1,318.00 1,319.35 11.9K
12:35 1,319.35 1,319.35 1,319.24 1,319.24 19.5K
12:40 1,318.92 1,319.08 1,318.38 1,318.38 13.6K
12:45 1,318.06 1,318.06 1,317.47 1,317.79 22.9K
12:50 1,318.06 1,318.06 1,316.61 1,316.61 15.5K
12:55 1,316.45 1,317.47 1,316.45 1,316.88 7.0K
13:00 1,317.15 1,317.47 1,317.15 1,317.36 14.5K
13:05 1,317.52 1,318.92 1,317.52 1,317.63 35.1K
13:10 1,318.11 1,318.60 1,317.79 1,318.60 23.7K
13:15 1,319.13 1,319.13 1,318.01 1,318.01 24.0K
13:20 1,318.28 1,318.28 1,316.72 1,316.72 14.6K
13:25 1,316.72 1,317.90 1,316.72 1,317.20 46.5K
13:30 1,317.04 1,317.58 1,317.04 1,317.04 13.6K
13:35 1,317.31 1,317.58 1,317.31 1,317.31 8.8K
13:40 1,317.68 1,318.11 1,317.42 1,318.11 27.3K
13:45 1,318.44 1,319.40 1,318.44 1,319.40 26.7K
13:50 1,318.71 1,319.46 1,317.85 1,317.85 43.2K
13:55 1,317.49 1,317.49 1,316.15 1,316.15 36.8K
14:00 1,315.88 1,315.88 1,314.27 1,314.27 19.7K
14:05 1,314.70 1,315.13 1,314.70 1,314.86 13.8K
14:10 1,315.29 1,315.29 1,314.43 1,314.92 33.7K
14:15 1,314.32 1,314.32 1,313.14 1,313.14 30.8K
14:20 1,313.30 1,314.75 1,313.30 1,314.59 14.7K
14:25 1,314.59 1,314.59 1,313.57 1,313.73 17.4K
14:30 1,313.73 1,313.84 1,312.87 1,313.84 24.2K
14:35 1,313.52 1,315.99 1,313.52 1,315.83 31.7K
14:40 1,315.66 1,315.66 1,315.07 1,315.18 25.5K
14:45 1,315.61 1,315.83 1,315.61 1,315.66 33.0K
14:50 1,315.13 1,315.45 1,314.54 1,315.45 31.3K
14:55 1,315.45 1,315.51 1,313.73 1,313.73 88.8K
15:00 1,313.73 1,313.73 1,311.26 1,311.32 27.8K
15:05 1,310.89 1,310.89 1,309.65 1,309.82 27.1K
15:10 1,309.82 1,310.73 1,309.82 1,310.73 18.9K
15:15 1,311.21 1,311.21 1,310.51 1,310.51 51.4K
15:20 1,309.98 1,309.98 1,308.58 1,309.12 82.3K
15:25 1,309.82 1,310.08 1,309.82 1,309.98 32.4K
15:30 1,309.98 1,309.98 1,307.40 1,307.83 67.4K
15:35 1,309.17 1,309.77 1,308.42 1,308.42 123.4K
15:40 1,307.29 1,309.44 1,307.29 1,309.17 76.9K
15:45 1,309.07 1,309.07 1,306.81 1,306.81 107.4K
15:50 1,306.92 1,308.05 1,306.92 1,307.94 52.6K
15:55 1,307.51 1,308.42 1,307.51 1,308.42 63.5K
16:00 1,307.56 1,309.71 1,307.56 1,309.44 108.1K
16:05 1,309.44 1,309.92 1,309.44 1,309.50 63.2K
16:10 1,310.03 1,310.73 1,310.03 1,310.73 95.4K
16:15 1,310.35 1,312.77 1,310.19 1,312.77 80.8K
16:20 1,312.50 1,313.47 1,312.50 1,312.66 60.3K
16:25 1,312.83 1,315.67 1,312.83 1,315.67 40.2K
16:30 1,315.78 1,315.78 1,314.49 1,314.86 85.6K
16:35 1,315.03 1,315.30 1,314.49 1,315.30 56.4K
16:40 1,313.58 1,314.54 1,313.58 1,314.54 56.4K
16:45 1,314.44 1,314.76 1,314.17 1,314.76 61.9K
16:50 1,314.76 1,315.67 1,314.65 1,315.67 58.1K
16:55 1,315.30 1,315.30 1,314.82 1,314.82 70.7K
17:00 1,313.69 1,313.69 1,313.04 1,313.04 49.6K
17:05 1,313.04 1,314.49 1,313.04 1,314.49 57.4K
17:10 1,315.30 1,317.44 1,315.30 1,317.44 53.1K
17:15 1,316.59 1,317.22 1,316.32 1,317.22 120.0K
17:20 1,317.39 1,317.92 1,317.12 1,317.12 50.6K
17:25 1,316.74 1,316.74 1,315.83 1,315.83 117.4K
17:30 1,316.27 1,316.27 1,316.27 1,316.27 4,413.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据