公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,234.33 1,234.33 1,224.81 1,224.81 533.1K
09:05 1,231.66 1,233.59 1,230.21 1,233.27 210.2K
09:10 1,238.96 1,241.73 1,238.96 1,241.73 153.2K
09:15 1,240.62 1,240.62 1,237.59 1,239.15 177.5K
09:20 1,238.67 1,242.67 1,238.59 1,242.67 178.7K
09:25 1,246.00 1,246.00 1,241.76 1,242.57 81.3K
09:30 1,243.16 1,243.87 1,241.46 1,243.44 86.6K
09:35 1,243.82 1,243.82 1,234.43 1,234.43 96.4K
09:40 1,236.09 1,238.96 1,236.09 1,238.59 33.7K
09:45 1,237.24 1,239.93 1,237.14 1,238.91 156.1K
09:50 1,240.25 1,246.48 1,240.25 1,246.48 56.2K
09:55 1,245.62 1,250.07 1,244.60 1,250.07 50.1K
10:00 1,247.82 1,247.82 1,244.43 1,244.70 77.2K
10:05 1,242.73 1,247.66 1,242.73 1,247.66 97.2K
10:10 1,246.90 1,247.92 1,244.38 1,244.38 55.2K
10:15 1,242.29 1,243.63 1,242.13 1,242.50 110.4K
10:20 1,239.76 1,242.93 1,239.76 1,242.93 64.9K
10:25 1,242.23 1,244.43 1,242.23 1,244.43 31.9K
10:30 1,244.43 1,248.04 1,244.43 1,248.04 42.2K
10:35 1,247.88 1,248.95 1,247.55 1,248.95 28.0K
10:40 1,249.38 1,255.13 1,249.11 1,255.13 61.1K
10:45 1,255.88 1,255.88 1,254.11 1,255.51 36.9K
10:50 1,253.71 1,253.71 1,251.30 1,251.30 43.1K
10:55 1,251.83 1,251.83 1,249.09 1,249.09 33.4K
11:00 1,249.69 1,249.69 1,247.06 1,247.17 20.0K
11:05 1,248.57 1,249.91 1,248.57 1,249.43 39.1K
11:10 1,249.53 1,249.59 1,248.19 1,248.19 32.8K
11:15 1,248.30 1,248.86 1,247.49 1,248.11 22.9K
11:20 1,247.25 1,247.78 1,246.23 1,246.23 88.4K
11:25 1,246.60 1,246.60 1,243.28 1,243.28 51.5K
11:30 1,243.71 1,244.30 1,241.88 1,241.88 37.1K
11:35 1,242.21 1,243.71 1,241.62 1,243.71 26.5K
11:40 1,244.41 1,246.50 1,244.41 1,245.42 37.0K
11:45 1,244.99 1,245.32 1,244.30 1,244.30 40.3K
11:50 1,243.71 1,243.71 1,240.32 1,240.32 67.6K
11:55 1,240.00 1,240.00 1,238.82 1,238.82 81.8K
12:00 1,238.60 1,240.27 1,237.37 1,240.27 116.4K
12:05 1,241.40 1,241.88 1,240.64 1,241.18 534.7K
12:10 1,240.96 1,241.23 1,239.73 1,239.73 51.3K
12:15 1,240.37 1,242.74 1,239.41 1,242.74 84.7K
12:20 1,242.90 1,242.90 1,241.45 1,241.88 22.4K
12:25 1,241.18 1,241.24 1,239.79 1,241.24 95.1K
12:30 1,241.24 1,243.11 1,241.24 1,243.11 72.9K
12:35 1,243.44 1,246.71 1,243.44 1,246.71 30.2K
12:40 1,247.09 1,250.12 1,246.55 1,250.12 63.9K
12:45 1,248.30 1,251.19 1,248.30 1,251.19 137.9K
12:50 1,252.21 1,252.21 1,249.74 1,250.87 69.8K
12:55 1,250.17 1,250.33 1,248.62 1,249.31 14.8K
13:00 1,247.92 1,250.15 1,247.92 1,250.15 63.9K
13:05 1,249.83 1,249.99 1,248.70 1,249.83 50.5K
13:10 1,250.15 1,251.17 1,249.95 1,249.95 47.1K
13:15 1,251.51 1,253.98 1,249.95 1,253.98 68.4K
13:20 1,252.64 1,252.64 1,250.87 1,250.87 50.2K
13:25 1,251.35 1,251.35 1,250.33 1,250.33 28.2K
13:30 1,250.60 1,252.26 1,250.60 1,252.26 34.6K
13:35 1,252.26 1,255.55 1,252.26 1,254.16 95.1K
13:40 1,253.89 1,254.21 1,252.87 1,254.21 39.3K
13:45 1,253.78 1,253.94 1,252.65 1,253.94 40.1K
13:50 1,255.13 1,257.06 1,255.13 1,256.63 96.2K
13:55 1,257.75 1,257.75 1,254.85 1,254.85 63.9K
14:00 1,254.53 1,254.53 1,252.81 1,252.81 46.4K
14:05 1,252.75 1,254.05 1,252.38 1,253.89 52.7K
14:10 1,253.19 1,253.19 1,251.73 1,251.83 45.9K
14:15 1,251.57 1,251.99 1,251.40 1,251.99 27.1K
14:20 1,252.65 1,252.65 1,251.47 1,251.74 143.3K
14:25 1,252.33 1,254.42 1,252.06 1,254.42 31.2K
14:30 1,253.83 1,254.47 1,252.75 1,252.75 81.3K
14:35 1,253.72 1,257.21 1,253.72 1,256.51 78.0K
14:40 1,256.62 1,256.62 1,255.11 1,255.11 88.1K
14:45 1,256.29 1,257.53 1,256.29 1,257.42 63.8K
14:50 1,256.45 1,257.21 1,256.19 1,257.21 59.4K
14:55 1,257.58 1,258.07 1,256.78 1,258.07 70.8K
15:00 1,258.66 1,258.66 1,257.74 1,257.74 85.4K
15:05 1,258.71 1,260.93 1,258.71 1,260.93 107.8K
15:10 1,261.95 1,265.01 1,261.95 1,262.54 210.6K
15:15 1,262.81 1,262.81 1,260.93 1,262.54 103.6K
15:20 1,261.79 1,262.76 1,260.07 1,260.07 59.4K
15:25 1,260.23 1,262.38 1,260.23 1,262.38 145.7K
15:30 1,261.63 1,265.01 1,261.04 1,265.01 162.9K
15:35 1,265.82 1,265.82 1,263.78 1,263.78 87.2K
15:40 1,263.24 1,263.24 1,261.63 1,262.54 115.0K
15:45 1,263.13 1,263.29 1,262.03 1,262.46 142.7K
15:50 1,263.43 1,263.43 1,261.82 1,263.13 207.0K
15:55 1,263.34 1,265.06 1,263.34 1,264.31 78.1K
16:00 1,264.31 1,264.31 1,262.53 1,263.45 91.6K
16:05 1,262.33 1,263.29 1,262.33 1,263.29 81.6K
16:10 1,264.58 1,266.03 1,264.58 1,266.03 69.0K
16:15 1,266.35 1,266.94 1,265.92 1,266.94 54.0K
16:20 1,267.20 1,267.20 1,265.86 1,266.29 55.6K
16:25 1,265.97 1,265.97 1,265.38 1,265.38 104.6K
16:30 1,263.82 1,263.93 1,262.42 1,263.93 182.8K
16:35 1,263.47 1,263.76 1,262.90 1,263.76 44.2K
16:40 1,264.46 1,264.46 1,263.44 1,263.44 52.6K
16:45 1,263.75 1,264.18 1,263.48 1,263.48 85.0K
16:50 1,264.02 1,264.87 1,264.02 1,264.23 60.9K
16:55 1,264.23 1,265.95 1,264.23 1,265.62 62.2K
17:00 1,264.34 1,265.68 1,264.34 1,265.09 35.1K
17:05 1,265.41 1,265.95 1,265.23 1,265.23 67.4K
17:10 1,264.69 1,264.79 1,263.88 1,263.88 59.4K
17:15 1,264.47 1,264.52 1,263.39 1,263.56 89.8K
17:20 1,263.72 1,265.65 1,263.72 1,264.47 158.9K
17:25 1,264.47 1,264.47 1,262.33 1,262.33 173.7K
17:30 1,261.35 1,261.35 1,261.35 1,261.35 5,183.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据