公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,200.41 1,200.41 1,196.05 1,196.05 1,060.8K
09:05 1,192.02 1,210.15 1,192.02 1,205.91 1,146.7K
09:10 1,209.64 1,211.96 1,208.42 1,210.25 413.2K
09:15 1,215.13 1,222.54 1,215.13 1,219.78 329.9K
09:20 1,219.83 1,220.38 1,216.23 1,218.13 383.7K
09:25 1,220.06 1,222.96 1,220.06 1,220.76 414.0K
09:30 1,220.76 1,222.30 1,220.60 1,222.30 312.6K
09:35 1,222.46 1,222.46 1,218.11 1,220.69 284.0K
09:40 1,221.98 1,227.41 1,221.98 1,224.06 579.5K
09:45 1,222.93 1,224.81 1,220.25 1,224.81 360.6K
09:50 1,224.86 1,224.86 1,216.38 1,216.38 249.2K
09:55 1,216.11 1,220.68 1,216.11 1,218.15 206.3K
10:00 1,220.94 1,229.18 1,220.46 1,229.18 278.7K
10:05 1,232.49 1,239.47 1,232.49 1,234.47 256.7K
10:10 1,233.18 1,233.18 1,228.03 1,231.14 222.7K
10:15 1,233.29 1,233.29 1,228.38 1,228.38 147.0K
10:20 1,228.86 1,234.18 1,228.86 1,232.67 141.8K
10:25 1,230.21 1,230.21 1,227.75 1,229.00 202.0K
10:30 1,228.63 1,228.63 1,222.77 1,225.62 159.1K
10:35 1,226.91 1,226.91 1,221.27 1,221.27 197.5K
10:40 1,221.91 1,226.69 1,221.81 1,226.69 121.5K
10:45 1,227.12 1,229.92 1,226.86 1,229.92 134.6K
10:50 1,231.96 1,234.54 1,231.96 1,232.98 79.0K
10:55 1,231.37 1,231.37 1,230.02 1,231.27 98.6K
11:00 1,230.95 1,232.72 1,230.95 1,231.91 99.0K
11:05 1,233.72 1,234.24 1,229.56 1,230.26 140.5K
11:10 1,231.23 1,232.30 1,226.98 1,226.98 112.0K
11:15 1,226.12 1,226.14 1,224.94 1,226.14 96.6K
11:20 1,226.14 1,228.02 1,226.14 1,228.02 71.5K
11:25 1,228.13 1,229.76 1,227.18 1,229.17 185.3K
11:30 1,229.08 1,231.23 1,228.76 1,230.42 70.7K
11:35 1,230.69 1,232.95 1,230.40 1,230.40 128.0K
11:40 1,231.85 1,233.11 1,231.74 1,231.93 68.2K
11:45 1,232.09 1,236.97 1,232.09 1,235.74 122.0K
11:50 1,235.15 1,235.15 1,233.06 1,233.06 75.5K
11:55 1,233.22 1,233.22 1,230.53 1,231.29 97.0K
12:00 1,232.36 1,241.01 1,232.36 1,238.49 229.8K
12:05 1,236.18 1,237.41 1,234.89 1,236.30 129.1K
12:10 1,237.32 1,237.86 1,236.46 1,236.46 121.1K
12:15 1,237.05 1,237.10 1,235.59 1,235.59 118.3K
12:20 1,235.97 1,239.79 1,235.97 1,239.25 150.8K
12:25 1,239.04 1,239.04 1,236.30 1,237.64 70.1K
12:30 1,238.38 1,238.38 1,235.99 1,237.92 84.9K
12:35 1,239.24 1,242.84 1,238.76 1,241.76 92.3K
12:40 1,244.47 1,244.74 1,243.45 1,244.74 207.1K
12:45 1,247.31 1,247.31 1,244.25 1,245.11 119.4K
12:50 1,243.39 1,243.39 1,239.53 1,239.53 113.4K
12:55 1,239.37 1,239.37 1,234.14 1,235.48 120.9K
13:00 1,235.48 1,238.65 1,235.48 1,238.65 88.2K
13:05 1,238.94 1,242.83 1,238.10 1,242.83 108.1K
13:10 1,244.33 1,244.33 1,237.51 1,239.18 154.6K
13:15 1,237.89 1,237.89 1,235.42 1,236.01 106.3K
13:20 1,235.74 1,237.14 1,235.15 1,235.15 126.0K
13:25 1,236.17 1,238.80 1,235.26 1,238.80 83.9K
13:30 1,237.94 1,237.94 1,235.34 1,236.20 137.8K
13:35 1,232.39 1,233.63 1,232.39 1,233.63 120.0K
13:40 1,237.49 1,238.03 1,234.97 1,234.97 130.9K
13:45 1,234.81 1,236.47 1,233.20 1,236.47 99.8K
13:50 1,233.95 1,233.95 1,230.29 1,233.28 119.7K
13:55 1,231.94 1,235.11 1,231.67 1,235.11 77.7K
14:00 1,235.21 1,235.70 1,232.80 1,234.19 118.2K
14:05 1,233.07 1,233.67 1,232.00 1,232.00 161.1K
14:10 1,231.95 1,231.95 1,228.51 1,228.78 51.2K
14:15 1,229.91 1,231.57 1,229.91 1,230.17 83.8K
14:20 1,230.93 1,234.43 1,230.93 1,234.43 84.7K
14:25 1,234.11 1,237.66 1,234.11 1,237.66 84.5K
14:30 1,238.14 1,240.56 1,236.96 1,238.68 201.4K
14:35 1,238.95 1,238.95 1,236.49 1,236.49 60.4K
14:40 1,236.44 1,237.08 1,235.96 1,236.92 123.4K
14:45 1,236.76 1,236.76 1,235.20 1,236.55 123.5K
14:50 1,238.48 1,240.47 1,236.28 1,240.47 179.5K
14:55 1,241.76 1,245.09 1,241.76 1,245.09 121.7K
15:00 1,243.10 1,244.23 1,239.87 1,239.87 147.3K
15:05 1,238.16 1,238.16 1,234.61 1,237.14 69.0K
15:10 1,238.43 1,240.52 1,238.43 1,239.55 54.6K
15:15 1,239.45 1,239.55 1,236.28 1,236.28 84.0K
15:20 1,236.39 1,239.72 1,236.39 1,238.59 87.3K
15:25 1,237.36 1,239.17 1,237.36 1,237.77 88.3K
15:30 1,238.41 1,239.11 1,235.73 1,235.89 225.3K
15:35 1,234.98 1,234.98 1,229.88 1,231.60 156.8K
15:40 1,232.03 1,233.35 1,232.03 1,232.31 171.8K
15:45 1,231.01 1,237.94 1,231.01 1,237.94 128.9K
15:50 1,237.03 1,239.01 1,235.62 1,235.62 201.0K
15:55 1,236.53 1,242.33 1,236.53 1,242.33 159.8K
16:00 1,243.57 1,246.17 1,243.37 1,246.17 185.9K
16:05 1,247.99 1,247.99 1,244.59 1,244.59 257.2K
16:10 1,243.47 1,256.73 1,243.47 1,256.73 401.4K
16:15 1,257.16 1,268.21 1,257.16 1,268.21 825.4K
16:20 1,269.03 1,269.03 1,246.03 1,246.03 733.8K
16:25 1,245.76 1,250.86 1,244.84 1,245.27 408.5K
16:30 1,243.23 1,252.68 1,243.23 1,252.68 403.5K
16:35 1,250.64 1,250.64 1,238.84 1,238.84 473.7K
16:40 1,236.48 1,236.48 1,230.79 1,230.79 311.8K
16:45 1,232.06 1,233.90 1,231.86 1,233.76 325.3K
16:50 1,234.35 1,239.60 1,234.35 1,235.53 241.3K
16:55 1,236.97 1,243.11 1,236.97 1,243.11 253.7K
17:00 1,245.20 1,246.06 1,245.20 1,245.87 226.8K
17:05 1,245.39 1,245.39 1,240.51 1,242.07 330.9K
17:10 1,244.16 1,244.16 1,240.70 1,240.72 256.8K
17:15 1,236.10 1,240.35 1,235.13 1,240.35 806.1K
17:20 1,241.37 1,242.77 1,241.37 1,241.75 365.8K
17:25 1,238.36 1,238.36 1,237.23 1,237.23 282.6K
17:30 1,233.47 1,233.47 1,233.47 1,233.47 5,797.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据