公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,333.94 1,339.83 1,333.94 1,339.83 417.1K
09:05 1,342.51 1,347.82 1,342.51 1,347.82 385.8K
09:10 1,349.92 1,350.77 1,349.69 1,349.95 139.0K
09:15 1,348.45 1,352.27 1,348.40 1,350.17 195.1K
09:20 1,349.69 1,350.55 1,346.68 1,346.68 259.8K
09:25 1,348.34 1,349.02 1,346.25 1,348.92 111.7K
09:30 1,346.93 1,346.93 1,345.85 1,346.49 87.8K
09:35 1,346.60 1,349.88 1,344.61 1,344.61 128.2K
09:40 1,342.63 1,342.63 1,338.50 1,338.50 123.9K
09:45 1,338.50 1,340.54 1,338.50 1,339.41 90.2K
09:50 1,340.92 1,341.83 1,338.67 1,339.69 143.8K
09:55 1,339.90 1,339.90 1,336.62 1,336.62 102.7K
10:00 1,337.28 1,338.05 1,337.28 1,337.84 80.0K
10:05 1,336.99 1,336.99 1,334.52 1,334.74 98.3K
10:10 1,333.50 1,333.50 1,331.46 1,332.43 65.8K
10:15 1,331.51 1,333.50 1,330.13 1,333.50 92.3K
10:20 1,334.42 1,335.38 1,332.64 1,332.64 115.1K
10:25 1,332.91 1,334.95 1,332.85 1,334.95 103.1K
10:30 1,334.20 1,337.58 1,334.20 1,337.53 161.0K
10:35 1,337.18 1,337.50 1,336.10 1,337.50 77.5K
10:40 1,337.23 1,338.41 1,336.59 1,336.59 88.8K
10:45 1,335.08 1,336.68 1,335.08 1,336.68 106.6K
10:50 1,337.54 1,337.54 1,336.20 1,336.36 92.7K
10:55 1,338.08 1,339.58 1,338.08 1,339.58 159.1K
11:00 1,339.42 1,339.68 1,337.29 1,337.62 94.9K
11:05 1,336.06 1,336.06 1,333.91 1,334.55 92.4K
11:10 1,335.15 1,335.15 1,332.41 1,332.41 97.8K
11:15 1,330.85 1,333.81 1,330.85 1,331.87 60.0K
11:20 1,330.64 1,331.82 1,330.53 1,331.12 72.4K
11:25 1,331.17 1,332.03 1,330.29 1,330.29 58.9K
11:30 1,330.29 1,331.10 1,330.03 1,331.10 66.4K
11:35 1,331.64 1,333.08 1,331.64 1,333.08 60.4K
11:40 1,333.73 1,335.98 1,333.73 1,335.28 78.1K
11:45 1,335.44 1,335.66 1,335.02 1,335.34 35.8K
11:50 1,335.23 1,336.30 1,334.75 1,335.07 162.6K
11:55 1,334.80 1,334.80 1,330.35 1,330.68 183.6K
12:00 1,332.66 1,332.66 1,329.60 1,329.60 111.4K
12:05 1,329.82 1,329.82 1,324.44 1,324.44 198.7K
12:10 1,325.03 1,326.43 1,324.66 1,326.43 178.1K
12:15 1,326.75 1,327.61 1,325.61 1,326.26 90.8K
12:20 1,327.08 1,327.08 1,318.26 1,319.44 543.4K
12:25 1,321.05 1,323.84 1,321.05 1,323.63 354.0K
12:30 1,322.28 1,325.29 1,322.28 1,322.39 239.6K
12:35 1,319.76 1,319.76 1,316.22 1,319.23 160.3K
12:40 1,317.51 1,319.98 1,317.51 1,318.13 157.9K
12:45 1,315.55 1,315.55 1,313.18 1,313.18 92.3K
12:50 1,313.07 1,313.07 1,310.01 1,310.17 227.8K
12:55 1,310.78 1,311.86 1,309.28 1,311.70 240.0K
13:00 1,314.01 1,315.73 1,313.21 1,313.21 759.8K
13:05 1,313.21 1,313.53 1,310.90 1,311.16 180.0K
13:10 1,313.04 1,313.04 1,310.20 1,311.65 121.2K
13:15 1,310.84 1,313.83 1,310.84 1,313.83 78.9K
13:20 1,313.73 1,313.73 1,311.20 1,311.42 65.8K
13:25 1,312.06 1,312.44 1,307.55 1,307.55 154.2K
13:30 1,306.05 1,306.59 1,304.65 1,306.59 322.7K
13:35 1,307.18 1,314.18 1,307.18 1,314.18 224.8K
13:40 1,313.16 1,313.16 1,311.30 1,311.73 91.8K
13:45 1,310.66 1,310.66 1,307.22 1,309.07 122.4K
13:50 1,307.95 1,308.00 1,307.04 1,307.04 165.3K
13:55 1,308.90 1,314.10 1,308.90 1,313.13 264.8K
14:00 1,314.20 1,314.20 1,311.15 1,311.15 86.9K
14:05 1,311.31 1,312.43 1,309.76 1,309.76 119.0K
14:10 1,310.35 1,311.26 1,309.28 1,309.28 123.1K
14:15 1,310.47 1,312.24 1,309.56 1,311.28 76.6K
14:20 1,310.26 1,310.31 1,309.50 1,309.96 75.9K
14:25 1,309.05 1,311.30 1,308.78 1,311.09 74.0K
14:30 1,310.12 1,312.65 1,309.19 1,312.65 130.8K
14:35 1,313.02 1,313.02 1,309.52 1,309.52 115.6K
14:40 1,310.75 1,313.48 1,310.75 1,313.32 112.5K
14:45 1,313.06 1,316.55 1,313.06 1,316.55 133.4K
14:50 1,316.98 1,316.98 1,313.92 1,313.97 71.5K
14:55 1,312.31 1,312.31 1,310.11 1,311.18 95.8K
15:00 1,312.52 1,314.73 1,312.52 1,314.73 74.5K
15:05 1,315.86 1,318.92 1,315.80 1,318.92 128.2K
15:10 1,318.43 1,319.29 1,316.55 1,316.55 92.2K
15:15 1,316.87 1,316.87 1,313.44 1,313.44 108.7K
15:20 1,312.09 1,312.09 1,307.26 1,307.26 93.3K
15:25 1,308.40 1,308.40 1,306.89 1,307.61 120.8K
15:30 1,308.47 1,309.55 1,304.88 1,304.88 100.2K
15:35 1,304.46 1,304.62 1,302.74 1,302.96 84.5K
15:40 1,302.96 1,304.70 1,302.96 1,304.70 109.1K
15:45 1,305.19 1,305.19 1,303.90 1,303.90 81.8K
15:50 1,301.96 1,301.96 1,299.03 1,300.59 97.0K
15:55 1,299.44 1,301.09 1,298.34 1,298.92 96.3K
16:00 1,295.97 1,295.97 1,288.43 1,288.43 247.4K
16:05 1,288.38 1,289.67 1,286.61 1,289.02 161.0K
16:10 1,288.32 1,288.32 1,283.54 1,283.54 198.9K
16:15 1,283.60 1,283.60 1,279.71 1,279.71 158.2K
16:20 1,282.18 1,283.25 1,282.18 1,282.61 268.4K
16:25 1,281.16 1,282.21 1,279.95 1,279.95 164.0K
16:30 1,281.51 1,284.20 1,281.51 1,283.07 269.1K
16:35 1,281.08 1,282.16 1,279.52 1,279.57 160.2K
16:40 1,282.09 1,282.98 1,280.27 1,282.72 132.1K
16:45 1,282.61 1,282.61 1,277.84 1,277.84 171.8K
16:50 1,277.52 1,282.87 1,277.52 1,282.87 225.3K
16:55 1,282.44 1,286.36 1,282.44 1,286.04 217.1K
17:00 1,286.04 1,289.34 1,285.24 1,289.34 251.0K
17:05 1,289.23 1,289.23 1,283.05 1,283.05 208.9K
17:10 1,281.23 1,285.31 1,281.23 1,284.83 155.1K
17:15 1,283.54 1,283.54 1,280.86 1,280.86 186.0K
17:20 1,277.91 1,278.27 1,277.22 1,277.22 195.8K
17:25 1,277.92 1,277.92 1,275.11 1,275.11 331.6K
17:30 1,275.75 1,275.75 1,275.75 1,275.75 5,323.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据