公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,225.71 1,230.37 1,225.71 1,230.37 158.6K
09:05 1,230.69 1,233.91 1,230.42 1,231.55 57.7K
09:10 1,229.94 1,230.31 1,228.97 1,228.97 27.9K
09:15 1,228.11 1,228.11 1,227.45 1,227.99 40.2K
09:20 1,227.72 1,228.63 1,227.72 1,228.37 13.3K
09:25 1,228.37 1,229.44 1,227.99 1,229.44 42.2K
09:30 1,229.01 1,229.34 1,229.01 1,229.07 37.7K
09:35 1,229.07 1,230.51 1,228.64 1,230.51 63.8K
09:40 1,230.84 1,231.86 1,230.67 1,231.86 67.3K
09:45 1,231.54 1,232.03 1,231.54 1,231.70 68.1K
09:50 1,231.87 1,232.35 1,231.70 1,232.35 93.1K
09:55 1,231.92 1,232.24 1,231.49 1,231.49 42.6K
10:00 1,231.17 1,231.70 1,230.95 1,231.54 36.5K
10:05 1,231.11 1,232.40 1,230.41 1,230.41 163.1K
10:10 1,229.88 1,229.88 1,227.03 1,228.21 46.3K
10:15 1,228.37 1,228.53 1,227.51 1,227.51 28.0K
10:20 1,227.57 1,228.32 1,227.57 1,228.05 31.4K
10:25 1,227.57 1,228.67 1,227.57 1,228.67 131.9K
10:30 1,228.83 1,228.83 1,227.65 1,227.65 17.4K
10:35 1,227.81 1,227.81 1,226.58 1,227.38 36.7K
10:40 1,227.38 1,227.49 1,227.06 1,227.49 23.4K
10:45 1,226.95 1,228.67 1,226.95 1,228.57 15.3K
10:50 1,227.81 1,227.97 1,226.63 1,226.63 18.9K
10:55 1,226.95 1,227.97 1,226.95 1,227.55 27.4K
11:00 1,227.55 1,227.87 1,226.52 1,227.87 30.9K
11:05 1,227.87 1,228.40 1,227.87 1,228.40 42.9K
11:10 1,228.40 1,229.09 1,228.40 1,229.09 20.4K
11:15 1,228.66 1,228.66 1,227.75 1,227.75 31.1K
11:20 1,227.81 1,229.31 1,227.81 1,229.31 46.3K
11:25 1,229.58 1,230.60 1,229.42 1,230.60 23.8K
11:30 1,230.76 1,233.29 1,230.76 1,233.29 323.1K
11:35 1,233.39 1,233.39 1,232.69 1,232.69 29.9K
11:40 1,232.69 1,232.69 1,231.41 1,231.41 39.5K
11:45 1,230.71 1,231.41 1,230.71 1,231.30 38.5K
11:50 1,231.03 1,231.35 1,230.87 1,230.87 21.0K
11:55 1,230.60 1,231.36 1,230.60 1,231.25 21.7K
12:00 1,231.09 1,231.09 1,230.93 1,230.93 19.8K
12:05 1,230.93 1,231.52 1,230.50 1,231.52 24.7K
12:10 1,230.66 1,231.09 1,230.66 1,230.95 4.7K
12:15 1,229.29 1,229.61 1,228.86 1,229.18 121.2K
12:20 1,229.34 1,229.34 1,229.02 1,229.18 8.5K
12:25 1,229.18 1,229.50 1,228.99 1,228.99 42.4K
12:30 1,228.72 1,228.72 1,227.70 1,227.70 37.4K
12:35 1,228.62 1,229.31 1,228.62 1,229.31 26.5K
12:40 1,229.31 1,229.47 1,229.31 1,229.47 4.9K
12:45 1,229.31 1,229.47 1,229.31 1,229.31 30.5K
12:50 1,229.47 1,229.54 1,229.47 1,229.54 18.3K
12:55 1,229.54 1,229.82 1,229.54 1,229.82 21.7K
13:00 1,229.07 1,229.80 1,229.07 1,229.80 27.5K
13:05 1,229.53 1,230.26 1,229.53 1,230.26 16.8K
13:10 1,230.10 1,230.53 1,230.09 1,230.25 32.0K
13:15 1,230.25 1,230.25 1,230.05 1,230.05 22.8K
13:20 1,229.89 1,229.89 1,229.73 1,229.73 18.1K
13:25 1,230.05 1,230.05 1,228.24 1,228.24 42.2K
13:30 1,228.51 1,228.94 1,227.49 1,227.49 30.0K
13:35 1,227.81 1,227.81 1,227.33 1,227.33 23.1K
13:40 1,227.33 1,227.65 1,226.90 1,227.49 39.6K
13:45 1,227.49 1,227.49 1,226.20 1,226.20 18.6K
13:50 1,226.36 1,226.36 1,226.36 1,226.36 9.6K
13:55 1,226.52 1,226.52 1,224.48 1,224.64 33.2K
14:00 1,224.16 1,224.16 1,223.52 1,223.62 124.7K
14:05 1,223.78 1,224.32 1,223.78 1,224.32 21.8K
14:10 1,224.16 1,224.16 1,223.89 1,223.89 9.4K
14:15 1,224.16 1,224.16 1,224.00 1,224.00 14.0K
14:20 1,223.41 1,223.73 1,223.14 1,223.14 22.5K
14:25 1,223.19 1,223.51 1,223.19 1,223.51 9.7K
14:30 1,223.83 1,226.30 1,223.83 1,226.30 39.3K
14:35 1,226.73 1,227.65 1,225.45 1,225.45 32.6K
14:40 1,225.59 1,225.86 1,225.17 1,225.59 39.0K
14:45 1,225.86 1,226.19 1,225.76 1,226.19 18.0K
14:50 1,226.51 1,226.88 1,226.35 1,226.88 9.9K
14:55 1,226.88 1,228.18 1,226.88 1,228.18 50.1K
15:00 1,228.18 1,228.28 1,228.01 1,228.28 43.4K
15:05 1,228.28 1,228.28 1,227.48 1,228.23 52.0K
15:10 1,228.50 1,228.77 1,227.58 1,227.91 36.1K
15:15 1,228.23 1,228.55 1,228.07 1,228.39 42.4K
15:20 1,228.12 1,228.97 1,228.12 1,228.97 8.3K
15:25 1,229.13 1,231.71 1,228.97 1,231.71 44.8K
15:30 1,231.87 1,231.87 1,231.17 1,231.17 30.5K
15:35 1,230.64 1,230.64 1,230.21 1,230.53 22.2K
15:40 1,231.23 1,231.39 1,230.58 1,230.58 35.7K
15:45 1,230.85 1,231.44 1,229.46 1,229.46 55.7K
15:50 1,229.19 1,229.19 1,226.88 1,227.31 70.0K
15:55 1,226.82 1,226.82 1,226.39 1,226.82 24.5K
16:00 1,226.98 1,227.09 1,226.98 1,227.09 59.3K
16:05 1,227.35 1,227.57 1,225.66 1,225.66 64.9K
16:10 1,226.78 1,226.95 1,226.68 1,226.68 26.0K
16:15 1,226.68 1,226.95 1,226.68 1,226.84 30.5K
16:20 1,226.68 1,226.99 1,226.68 1,226.99 5.7K
16:25 1,227.42 1,228.01 1,227.42 1,228.01 36.8K
16:30 1,228.01 1,228.60 1,227.90 1,228.60 42.3K
16:35 1,228.71 1,230.53 1,228.71 1,230.53 34.2K
16:40 1,230.53 1,231.55 1,230.53 1,231.12 48.4K
16:45 1,231.29 1,231.29 1,230.53 1,230.58 29.5K
16:50 1,230.58 1,230.58 1,229.02 1,229.18 49.1K
16:55 1,229.18 1,229.67 1,229.18 1,229.50 17.3K
17:00 1,229.67 1,229.67 1,229.07 1,229.45 76.1K
17:05 1,229.77 1,230.47 1,229.77 1,230.20 39.4K
17:10 1,230.46 1,230.46 1,230.30 1,230.46 28.2K
17:15 1,230.46 1,231.00 1,230.46 1,231.00 38.2K
17:20 1,231.11 1,233.04 1,230.84 1,232.61 54.6K
17:25 1,232.01 1,232.01 1,230.73 1,230.73 96.8K
17:30 1,230.01 1,230.01 1,230.01 1,230.01 3,770.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据