公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,570.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,040.54 1,040.54 1,036.87 1,036.87 228.7K
09:05 1,037.08 1,038.80 1,037.08 1,038.80 82.2K
09:10 1,038.48 1,038.48 1,036.30 1,036.30 53.5K
09:15 1,036.14 1,036.14 1,035.61 1,036.14 39.3K
09:20 1,036.14 1,036.14 1,035.07 1,035.07 31.7K
09:25 1,034.81 1,035.50 1,034.27 1,035.50 625.1K
09:30 1,035.24 1,035.24 1,033.32 1,033.80 49.8K
09:35 1,033.64 1,035.45 1,033.64 1,035.45 29.7K
09:40 1,035.29 1,035.62 1,033.70 1,035.62 37.8K
09:45 1,036.15 1,036.15 1,034.84 1,034.84 37.6K
09:50 1,034.84 1,035.42 1,034.84 1,035.42 21.3K
09:55 1,035.42 1,035.42 1,034.89 1,034.89 48.2K
10:00 1,034.73 1,035.05 1,034.73 1,034.77 25.2K
10:05 1,034.93 1,034.93 1,034.24 1,034.24 13.0K
10:10 1,034.34 1,034.34 1,033.98 1,033.98 37.4K
10:15 1,035.58 1,035.58 1,035.10 1,035.15 50.2K
10:20 1,035.63 1,036.75 1,035.63 1,036.75 46.1K
10:25 1,037.02 1,037.44 1,036.91 1,037.17 23.4K
10:30 1,037.24 1,039.69 1,037.24 1,039.69 18.7K
10:35 1,039.05 1,039.18 1,038.75 1,038.75 37.0K
10:40 1,038.75 1,038.75 1,038.03 1,038.46 7.2K
10:45 1,039.10 1,039.21 1,038.94 1,039.21 38.2K
10:50 1,038.89 1,038.89 1,037.93 1,038.19 40.4K
10:55 1,037.77 1,038.78 1,037.77 1,038.78 32.2K
11:00 1,039.63 1,039.97 1,039.47 1,039.70 33.5K
11:05 1,039.70 1,039.70 1,038.30 1,038.68 48.3K
11:10 1,038.84 1,039.58 1,038.84 1,039.00 21.1K
11:15 1,038.89 1,039.00 1,038.73 1,038.97 5.2K
11:20 1,039.13 1,039.29 1,038.86 1,038.86 23.7K
11:25 1,039.13 1,040.04 1,039.13 1,040.04 37.1K
11:30 1,040.33 1,041.18 1,040.27 1,040.27 52.3K
11:35 1,039.95 1,039.95 1,039.53 1,039.53 19.5K
11:40 1,039.66 1,039.66 1,039.50 1,039.66 22.3K
11:45 1,039.82 1,040.01 1,039.29 1,040.01 18.3K
11:50 1,039.85 1,039.90 1,039.38 1,039.64 32.8K
11:55 1,040.17 1,040.65 1,039.84 1,040.10 28.4K
12:00 1,040.10 1,041.65 1,040.10 1,041.65 185.7K
12:05 1,040.90 1,040.90 1,039.94 1,039.94 90.3K
12:10 1,039.52 1,040.09 1,039.25 1,040.09 38.5K
12:15 1,040.25 1,041.09 1,039.93 1,041.09 42.0K
12:20 1,040.67 1,040.67 1,040.19 1,040.45 11.7K
12:25 1,040.76 1,041.08 1,040.76 1,041.08 27.1K
12:30 1,040.60 1,040.76 1,040.17 1,040.17 24.8K
12:35 1,040.70 1,040.70 1,039.95 1,040.11 19.9K
12:40 1,040.01 1,040.01 1,039.69 1,039.69 12.7K
12:45 1,040.23 1,040.23 1,040.00 1,040.00 35.5K
12:50 1,039.95 1,040.11 1,039.95 1,040.00 14.9K
12:55 1,039.74 1,040.86 1,039.74 1,040.86 9.1K
13:00 1,040.86 1,040.86 1,040.70 1,040.73 18.8K
13:05 1,039.88 1,040.46 1,039.77 1,040.46 26.8K
13:10 1,040.78 1,040.78 1,039.66 1,040.20 88.2K
13:15 1,040.14 1,040.35 1,040.14 1,040.35 6.7K
13:20 1,039.49 1,039.49 1,038.90 1,039.34 37.4K
13:25 1,039.34 1,040.27 1,039.34 1,040.27 45.9K
13:30 1,040.00 1,040.34 1,040.00 1,040.34 36.1K
13:35 1,039.75 1,039.91 1,039.75 1,039.91 40.0K
13:40 1,039.90 1,040.32 1,039.90 1,040.32 11.8K
13:45 1,040.32 1,040.81 1,040.15 1,040.15 16.8K
13:50 1,040.31 1,040.31 1,039.24 1,039.24 14.0K
13:55 1,039.66 1,039.66 1,039.50 1,039.50 35.1K
14:00 1,039.50 1,039.50 1,038.81 1,038.81 13.0K
14:05 1,038.55 1,038.55 1,037.80 1,038.13 52.7K
14:10 1,037.97 1,039.52 1,037.97 1,039.20 47.1K
14:15 1,039.36 1,039.62 1,039.36 1,039.57 33.1K
14:20 1,039.04 1,039.04 1,038.61 1,038.61 31.3K
14:25 1,038.87 1,039.61 1,038.87 1,039.61 13.3K
14:30 1,039.35 1,051.29 1,039.35 1,049.99 530.0K
14:35 1,051.00 1,053.51 1,051.00 1,052.44 191.2K
14:40 1,053.30 1,053.83 1,053.14 1,053.51 80.3K
14:45 1,053.03 1,053.40 1,050.77 1,051.47 356.6K
14:50 1,050.19 1,050.45 1,050.13 1,050.45 71.0K
14:55 1,050.88 1,051.31 1,050.13 1,051.31 75.6K
15:00 1,052.32 1,052.74 1,051.79 1,052.74 83.2K
15:05 1,052.64 1,053.05 1,052.64 1,053.05 55.0K
15:10 1,052.72 1,052.72 1,052.30 1,052.30 29.5K
15:15 1,052.03 1,052.03 1,051.23 1,051.23 65.4K
15:20 1,051.82 1,051.82 1,051.29 1,051.62 66.5K
15:25 1,051.99 1,051.99 1,050.55 1,050.66 96.6K
15:30 1,050.82 1,051.67 1,050.82 1,051.67 81.2K
15:35 1,050.23 1,050.71 1,049.64 1,049.64 25.8K
15:40 1,049.21 1,050.22 1,049.21 1,049.53 40.1K
15:45 1,049.10 1,049.69 1,049.10 1,049.69 50.5K
15:50 1,049.95 1,049.95 1,049.37 1,049.37 21.2K
15:55 1,049.36 1,050.80 1,049.36 1,049.70 46.8K
16:00 1,049.86 1,050.46 1,049.54 1,050.46 41.7K
16:05 1,050.46 1,050.46 1,049.45 1,049.87 42.2K
16:10 1,050.19 1,050.94 1,050.03 1,050.03 50.7K
16:15 1,050.29 1,050.61 1,050.29 1,050.44 17.3K
16:20 1,050.44 1,051.18 1,050.44 1,051.18 32.6K
16:25 1,051.45 1,051.87 1,051.29 1,051.87 47.2K
16:30 1,052.04 1,052.04 1,051.02 1,051.23 50.1K
16:35 1,051.23 1,051.23 1,050.36 1,050.36 83.5K
16:40 1,050.20 1,050.20 1,049.61 1,049.61 28.3K
16:45 1,049.19 1,049.19 1,047.86 1,047.86 92.8K
16:50 1,048.02 1,048.02 1,047.37 1,047.53 35.0K
16:55 1,047.37 1,047.37 1,046.20 1,046.20 37.2K
17:00 1,045.94 1,045.94 1,045.62 1,045.72 103.3K
17:05 1,045.29 1,045.40 1,045.24 1,045.27 109.3K
17:10 1,045.70 1,045.86 1,045.43 1,045.59 105.8K
17:15 1,045.75 1,045.75 1,044.68 1,044.79 73.0K
17:20 1,045.06 1,046.65 1,045.06 1,046.65 68.1K
17:25 1,046.81 1,047.85 1,046.65 1,047.85 143.4K
17:30 1,048.12 1,048.12 1,048.12 1,048.12 3,339.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据