公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,570.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,103.38 1,103.38 1,102.02 1,102.23 119.6K
09:05 1,101.16 1,101.16 1,095.03 1,099.56 358.8K
09:10 1,100.77 1,100.77 1,098.64 1,098.74 59.5K
09:15 1,099.17 1,101.04 1,099.17 1,100.75 47.2K
09:20 1,101.07 1,101.56 1,100.65 1,101.56 32.1K
09:25 1,101.56 1,102.62 1,101.40 1,101.40 28.1K
09:30 1,101.88 1,101.89 1,101.41 1,101.89 31.0K
09:35 1,101.89 1,102.16 1,100.45 1,101.52 34.8K
09:40 1,101.52 1,102.59 1,101.52 1,102.27 9.6K
09:45 1,102.27 1,103.92 1,102.27 1,103.92 34.6K
09:50 1,102.86 1,104.13 1,102.86 1,104.13 38.3K
09:55 1,104.29 1,104.94 1,104.03 1,104.94 37.1K
10:00 1,105.42 1,105.68 1,104.67 1,105.68 62.5K
10:05 1,105.68 1,106.00 1,105.08 1,105.08 62.6K
10:10 1,104.17 1,105.08 1,104.17 1,105.08 30.9K
10:15 1,105.40 1,106.26 1,105.35 1,105.35 39.0K
10:20 1,106.31 1,107.11 1,106.21 1,106.85 63.4K
10:25 1,107.27 1,107.27 1,106.85 1,107.13 79.4K
10:30 1,107.55 1,108.02 1,107.07 1,108.02 46.0K
10:35 1,108.61 1,108.61 1,107.43 1,107.75 29.8K
10:40 1,108.18 1,109.03 1,108.18 1,109.03 22.7K
10:45 1,108.82 1,109.30 1,108.82 1,108.87 34.4K
10:50 1,108.71 1,109.78 1,108.71 1,109.78 84.9K
10:55 1,109.78 1,109.78 1,109.14 1,109.62 21.9K
11:00 1,109.73 1,109.73 1,108.24 1,108.24 68.4K
11:05 1,108.24 1,109.45 1,108.24 1,109.18 53.1K
11:10 1,108.75 1,109.39 1,108.12 1,108.12 35.1K
11:15 1,107.80 1,108.38 1,107.80 1,108.13 14.5K
11:20 1,108.45 1,108.67 1,108.40 1,108.67 34.4K
11:25 1,108.99 1,109.48 1,108.99 1,109.05 26.4K
11:30 1,108.73 1,109.00 1,108.46 1,109.00 27.2K
11:35 1,109.01 1,109.76 1,109.01 1,109.76 15.8K
11:40 1,109.76 1,110.45 1,109.76 1,110.18 15.9K
11:45 1,110.29 1,110.29 1,109.93 1,109.93 50.8K
11:50 1,110.67 1,110.67 1,109.93 1,110.19 30.7K
11:55 1,110.56 1,111.57 1,110.56 1,111.52 34.7K
12:00 1,111.52 1,112.27 1,111.52 1,112.27 36.0K
12:05 1,112.27 1,112.27 1,111.84 1,111.84 20.8K
12:10 1,111.84 1,112.38 1,111.68 1,112.38 17.1K
12:15 1,112.91 1,113.07 1,112.07 1,112.07 24.3K
12:20 1,112.07 1,112.51 1,112.07 1,112.51 34.4K
12:25 1,112.66 1,113.40 1,112.33 1,113.40 27.3K
12:30 1,113.56 1,113.56 1,113.29 1,113.29 19.0K
12:35 1,113.29 1,113.82 1,113.29 1,113.66 55.3K
12:40 1,113.66 1,113.66 1,113.08 1,113.18 37.9K
12:45 1,113.18 1,113.24 1,113.18 1,113.24 16.7K
12:50 1,113.24 1,113.56 1,113.24 1,113.56 13.3K
12:55 1,113.56 1,113.56 1,113.17 1,113.17 22.6K
13:00 1,113.48 1,113.48 1,113.00 1,113.00 205.4K
13:05 1,112.84 1,113.11 1,112.84 1,113.11 35.4K
13:10 1,112.84 1,112.89 1,112.42 1,112.89 76.9K
13:15 1,113.47 1,113.63 1,113.15 1,113.15 33.0K
13:20 1,113.15 1,114.01 1,113.15 1,113.68 36.2K
13:25 1,113.85 1,113.98 1,113.52 1,113.98 52.4K
13:30 1,114.46 1,115.79 1,114.46 1,115.79 35.6K
13:35 1,115.20 1,115.47 1,114.88 1,115.47 23.9K
13:40 1,115.47 1,115.47 1,114.62 1,114.78 8.0K
13:45 1,114.77 1,114.77 1,114.02 1,114.45 7.5K
13:50 1,114.02 1,114.02 1,113.70 1,113.70 3.6K
13:55 1,113.81 1,114.07 1,113.59 1,113.59 18.2K
14:00 1,112.58 1,112.85 1,112.58 1,112.85 28.5K
14:05 1,112.58 1,112.78 1,112.46 1,112.46 22.5K
14:10 1,112.46 1,112.46 1,111.87 1,112.03 9.0K
14:15 1,111.87 1,112.01 1,111.62 1,112.01 6.7K
14:20 1,111.52 1,111.52 1,110.67 1,110.67 8.9K
14:25 1,110.24 1,110.24 1,109.92 1,109.92 11.9K
14:30 1,110.06 1,110.81 1,110.06 1,110.81 23.5K
14:35 1,110.97 1,111.09 1,110.56 1,111.09 24.3K
14:40 1,111.09 1,111.73 1,110.93 1,111.04 6.5K
14:45 1,111.29 1,111.50 1,111.29 1,111.50 31.6K
14:50 1,111.56 1,112.09 1,111.56 1,111.82 16.6K
14:55 1,112.83 1,112.88 1,112.56 1,112.56 20.3K
15:00 1,112.88 1,113.15 1,112.88 1,113.15 16.1K
15:05 1,113.04 1,113.04 1,112.30 1,112.46 13.0K
15:10 1,112.72 1,112.72 1,112.56 1,112.56 8.1K
15:15 1,112.56 1,112.83 1,112.56 1,112.72 19.8K
15:20 1,112.72 1,113.20 1,112.72 1,112.88 22.5K
15:25 1,113.42 1,114.11 1,112.93 1,112.93 64.1K
15:30 1,113.20 1,113.20 1,111.66 1,111.76 146.7K
15:35 1,112.12 1,112.65 1,111.75 1,111.75 74.9K
15:40 1,111.75 1,112.92 1,111.48 1,112.92 65.5K
15:45 1,113.45 1,114.09 1,113.35 1,114.09 52.7K
15:50 1,113.51 1,114.52 1,113.08 1,114.52 98.7K
15:55 1,114.68 1,115.27 1,114.68 1,115.27 26.8K
16:00 1,115.75 1,115.75 1,114.95 1,114.95 57.8K
16:05 1,114.79 1,115.69 1,114.79 1,115.69 72.8K
16:10 1,115.53 1,116.01 1,115.43 1,115.43 38.1K
16:15 1,116.33 1,116.33 1,115.80 1,116.24 62.2K
16:20 1,116.08 1,118.75 1,116.08 1,118.16 115.9K
16:25 1,118.32 1,118.32 1,117.90 1,118.16 53.3K
16:30 1,118.16 1,118.16 1,116.95 1,116.95 21.2K
16:35 1,116.95 1,116.95 1,115.99 1,115.99 32.9K
16:40 1,115.99 1,116.31 1,115.89 1,115.89 44.1K
16:45 1,115.99 1,116.15 1,115.83 1,116.15 49.6K
16:50 1,116.15 1,116.58 1,115.99 1,116.58 18.8K
16:55 1,115.99 1,116.58 1,115.73 1,115.73 13.5K
17:00 1,116.26 1,116.26 1,115.41 1,115.41 42.1K
17:05 1,115.67 1,116.84 1,115.67 1,116.84 16.9K
17:10 1,116.68 1,116.68 1,116.26 1,116.52 52.3K
17:15 1,116.52 1,116.78 1,116.25 1,116.78 25.0K
17:20 1,116.80 1,116.80 1,115.52 1,115.52 66.3K
17:25 1,115.04 1,115.31 1,114.56 1,114.56 55.0K
17:30 1,115.04 1,115.04 1,115.04 1,115.04 2,712.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据