1,960.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,829.00 | 1,829.00 | 1,815.00 | 1,815.00 | 0.9K |
| 09:05 | 1,816.00 | 1,830.00 | 1,813.00 | 1,815.00 | 1.7K |
| 09:15 | 1,814.00 | 1,814.00 | 1,805.00 | 1,806.00 | 1.1K |
| 09:20 | 1,812.00 | 1,812.00 | 1,795.00 | 1,795.00 | 4.3K |
| 09:25 | 1,799.00 | 1,803.00 | 1,799.00 | 1,803.00 | 0.3K |
| 09:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 0.7K |
| 09:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 10:00 | 1,803.00 | 1,805.00 | 1,803.00 | 1,805.00 | 0.3K |
| 10:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 10:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 10:20 | 1,804.00 | 1,804.00 | 1,803.00 | 1,803.00 | 0.3K |
| 10:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 10:45 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.5K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 12:30 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 0.4K |
| 12:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:05 | 1,799.00 | 1,800.00 | 1,796.00 | 1,796.00 | 1.7K |
| 13:10 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.7K |
| 13:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 13:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 13:35 | 1,805.00 | 1,805.00 | 1,801.00 | 1,801.00 | 0.5K |
| 13:40 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.5K |
| 13:45 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 14:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:20 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 0.2K |
| 14:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.6K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 14:45 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.6K |
| 14:50 | 1,802.00 | 1,803.00 | 1,802.00 | 1,803.00 | 0.3K |
| 14:55 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.8K |
| 15:10 | 1,805.00 | 1,805.00 | 1,803.00 | 1,803.00 | 0.3K |
| 15:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:20 | 1,805.00 | 1,806.00 | 1,803.00 | 1,803.00 | 1.0K |
| 15:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 11.0K |