美元/尼泊尔卢比

USD/NPR
🏛️ 美国 →
141.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 141.91 141.97 141.87 141.96 0.0M
2025-09-25 141.80 141.93 141.77 141.87 0.0M
2025-09-24 141.99 142.05 141.89 141.91 0.0M
2025-09-23 141.48 142.09 141.47 142.02 0.0M
2025-09-22 141.10 141.35 140.99 141.30 0.0M
2025-09-21 141.06 141.06 141.06 141.06 0.0M
2025-09-19 141.15 141.32 140.94 140.95 0.0M
2025-09-18 140.76 141.05 140.71 141.01 0.0M
2025-09-17 140.52 140.59 140.36 140.51 0.0M
2025-09-16 140.93 141.05 140.83 140.89 0.0M
2025-09-15 141.21 141.28 141.03 141.15 0.0M
2025-09-12 141.43 141.47 141.21 141.25 0.0M
2025-09-11 141.00 141.54 141.00 141.52 0.0M
2025-09-10 141.03 141.10 140.91 140.97 0.0M
2025-09-09 140.81 141.10 140.73 140.97 0.0M
2025-09-08 141.23 141.23 141.23 141.23 0.0M
2025-09-05 140.95 141.39 140.95 141.23 0.0M
2025-09-04 140.92 141.10 140.81 141.04 0.0M
2025-09-03 141.06 141.11 140.78 140.92 0.0M
2025-09-02 141.04 141.13 140.55 141.06 0.0M
2025-09-01 141.19 141.34 141.00 141.12 0.0M
2025-08-29 140.32 141.30 140.32 141.12 0.0M
2025-08-28 140.03 140.29 140.03 140.21 0.0M
2025-08-27 140.30 140.30 140.30 140.30 0.0M
2025-08-26 140.37 140.49 140.21 140.30 0.0M
2025-08-25 139.83 140.19 139.75 140.14 0.0M
2025-08-22 139.80 140.07 139.72 140.06 0.0M
2025-08-21 139.26 139.64 139.09 139.64 0.0M
2025-08-20 139.46 139.47 139.18 139.31 0.0M
2025-08-19 139.61 139.71 139.08 139.13 0.0M
2025-08-18 139.94 139.96 139.73 139.77 0.0M
2025-08-15 140.09 140.09 140.09 140.09 0.0M
2025-08-14 139.96 140.27 139.82 140.09 0.0M
2025-08-13 140.25 140.36 139.84 139.91 0.0M
2025-08-12 140.32 140.38 140.15 140.35 0.0M
2025-08-11 140.02 140.27 139.99 140.27 0.0M
2025-08-08 140.11 140.40 140.05 140.27 0.0M
2025-08-07 140.30 140.44 140.27 140.33 0.0M
2025-08-06 140.36 140.47 140.23 140.38 0.0M
2025-08-05 140.57 140.63 140.43 140.49 0.0M
2025-08-04 139.55 140.31 139.55 140.26 0.0M
2025-08-01 140.17 140.17 139.56 140.07 0.0M
2025-07-31 140.31 140.39 140.03 140.16 0.0M
2025-07-30 139.37 140.04 139.31 139.88 0.0M
2025-07-29 138.94 139.07 138.85 138.91 0.0M
2025-07-28 138.36 138.67 138.25 138.67 0.0M
2025-07-25 138.52 138.61 138.36 138.43 0.0M
2025-07-24 138.14 138.27 137.99 138.26 0.0M
2025-07-23 138.27 138.35 138.17 138.26 0.0M
2025-07-22 138.00 138.27 137.96 138.20 0.0M
2025-07-21 137.95 138.17 137.93 138.08 0.0M
2025-07-18 137.63 137.97 137.57 137.85 0.0M
2025-07-17 137.46 137.75 137.29 137.73 0.0M
2025-07-16 137.57 137.67 137.18 137.51 0.0M
2025-07-15 137.56 137.56 137.21 137.31 0.0M
2025-07-14 137.61 137.69 137.48 137.59 0.0M
2025-07-11 137.33 137.46 137.26 137.29 0.0M
2025-07-10 136.99 137.11 136.85 137.03 0.0M
2025-07-09 137.37 137.49 137.03 137.09 0.0M
2025-07-08 137.21 137.29 137.03 137.12 0.0M
2025-07-07 136.92 137.65 136.92 137.37 0.0M
2025-07-04 136.63 136.79 136.51 136.64 0.0M
2025-07-03 137.05 137.13 136.31 136.51 0.0M
2025-07-02 136.94 137.21 136.92 137.13 0.0M
2025-07-01 136.99 137.07 136.76 136.84 0.0M
2025-06-30 136.77 137.24 136.71 137.22 0.0M
2025-06-27 136.82 137.03 136.70 136.77 0.0M
2025-06-26 137.48 137.48 136.99 137.14 0.0M
2025-06-25 137.63 137.82 137.29 137.73 0.0M
2025-06-24 137.78 138.03 137.47 137.57 0.0M
2025-06-23 138.83 138.97 138.67 138.81 0.0M
2025-06-20 138.60 138.73 138.49 138.55 0.0M
2025-06-19 138.46 139.04 138.40 138.77 0.0M
2025-06-18 138.19 138.49 138.03 138.37 0.0M
2025-06-17 137.63 138.06 137.43 137.99 0.0M
2025-06-16 137.89 137.98 137.52 137.71 0.0M
2025-06-13 137.85 137.93 137.48 137.74 0.0M
2025-06-12 136.69 137.05 136.68 136.97 0.0M
2025-06-11 136.84 136.91 136.68 136.83 0.0M
2025-06-10 136.99 137.09 136.83 136.97 0.0M
2025-06-09 137.03 137.15 136.77 137.00 0.0M
2025-06-06 137.40 137.50 137.01 137.01 0.0M
2025-06-05 137.39 137.55 137.08 137.27 0.0M
2025-06-04 137.19 137.65 137.19 137.45 0.0M
2025-06-03 136.86 136.96 136.71 136.95 0.0M
2025-06-02 136.84 136.84 136.49 136.62 0.0M
2025-05-30 136.57 137.03 136.40 136.93 0.0M
2025-05-29 136.81 136.99 136.64 136.82 0.0M
2025-05-28 137.03 137.14 136.54 136.59 0.0M
2025-05-27 136.25 136.72 136.25 136.54 0.0M
2025-05-26 136.09 136.28 135.66 136.15 0.0M
2025-05-23 137.55 137.67 136.19 136.35 0.0M
2025-05-22 136.95 137.77 136.94 137.61 0.0M
2025-05-21 137.04 137.12 136.86 137.03 0.0M
2025-05-20 136.79 137.05 136.63 137.03 0.0M
2025-05-19 136.71 136.99 136.57 136.65 0.0M
2025-05-16 136.51 137.12 136.51 136.82 0.0M
2025-05-15 136.84 137.17 136.76 136.89 0.0M
2025-05-14 136.11 136.84 136.11 136.44 0.0M
2025-05-13 135.43 136.75 135.42 136.54 0.0M
2025-05-12 136.60 136.60 136.60 136.60 0.0M
2025-05-09 137.31 137.36 136.57 136.60 0.0M
2025-05-08 135.43 137.23 135.25 137.15 0.0M
2025-05-07 135.41 135.85 135.17 135.73 0.0M
2025-05-06 134.86 135.40 134.84 135.10 0.0M
2025-05-05 135.13 135.13 134.60 134.81 0.0M
2025-05-02 134.55 135.34 134.04 135.34 0.0M
2025-05-01 135.19 135.19 135.19 135.19 0.0M
2025-04-30 136.27 136.27 135.19 135.19 0.0M
2025-04-29 136.13 136.63 135.91 136.43 0.0M
2025-04-28 136.49 136.66 135.97 136.06 0.0M
2025-04-25 136.30 137.06 136.14 136.73 0.0M
2025-04-24 136.94 137.07 136.41 136.43 0.0M
2025-04-23 136.43 136.84 136.43 136.68 0.0M
2025-04-22 136.23 136.33 136.10 136.31 0.0M
2025-04-21 136.17 136.29 136.07 136.20 0.0M
2025-04-18 136.59 136.59 136.59 136.59 0.0M
2025-04-17 136.78 136.99 136.55 136.59 0.0M
2025-04-16 136.99 137.15 136.83 137.08 0.0M
2025-04-15 137.41 137.41 136.94 137.24 0.0M
2025-04-14 137.66 137.66 137.66 137.66 0.0M
2025-04-11 137.99 137.99 137.53 137.66 0.0M
2025-04-10 138.70 138.70 138.70 138.70 0.0M
2025-04-09 138.36 138.75 138.36 138.70 0.0M
2025-04-08 137.43 138.07 137.32 138.02 0.0M
2025-04-07 137.17 137.45 136.91 137.34 0.0M
2025-04-04 136.09 136.53 135.94 136.38 0.0M
2025-04-03 137.18 137.21 136.69 136.69 0.0M
2025-04-02 137.09 137.16 136.81 136.80 0.0M
2025-04-01 136.75 136.75 136.75 136.75 0.0M
2025-03-31 136.75 136.75 136.75 136.75 0.0M
2025-03-28 137.04 137.10 136.65 136.75 0.0M
2025-03-27 137.47 137.47 137.18 137.25 0.0M
2025-03-26 137.11 137.43 137.09 137.13 0.0M
2025-03-25 136.95 137.33 136.94 137.21 0.0M
2025-03-24 137.51 137.60 136.79 137.02 0.0M
2025-03-21 137.97 138.09 137.49 137.56 0.0M
2025-03-20 138.27 138.27 137.93 138.19 0.0M
2025-03-19 138.63 138.68 138.27 138.31 0.0M
2025-03-18 138.83 138.86 138.46 138.51 0.0M
2025-03-17 139.05 139.05 138.81 138.88 0.0M
2025-03-14 139.20 139.20 139.20 139.20 0.0M
2025-03-13 139.41 139.43 139.13 139.20 0.0M
2025-03-12 139.65 139.69 139.49 139.53 0.0M
2025-03-11 139.82 139.83 139.48 139.54 0.0M
2025-03-10 139.69 139.78 139.46 139.73 0.0M
2025-03-07 139.40 139.55 139.01 139.00 0.0M
2025-03-06 139.09 139.46 139.02 139.38 0.0M
2025-03-05 139.58 139.58 139.11 139.13 0.0M
2025-03-04 139.80 139.85 139.63 139.62 0.0M
2025-03-03 139.78 139.85 139.61 139.79 0.0M
2025-02-28 139.74 140.06 139.64 139.99 0.0M
2025-02-27 139.61 139.86 139.41 139.52 0.0M
2025-02-26 139.54 139.54 139.54 139.54 0.0M
2025-02-25 138.97 139.60 138.97 139.54 0.0M
2025-02-24 138.51 138.80 138.51 138.71 0.0M
2025-02-21 138.37 138.84 138.37 138.74 0.0M
2025-02-20 138.96 138.99 138.54 138.66 0.0M
2025-02-19 139.12 139.12 139.12 139.12 0.0M
2025-02-18 139.06 139.18 139.06 139.12 0.0M
2025-02-17 138.71 139.02 138.71 139.00 0.0M
2025-02-14 138.99 139.05 138.86 138.92 0.0M
2025-02-13 138.89 139.06 138.85 139.04 0.0M
2025-02-12 138.37 139.07 138.35 139.03 0.0M
2025-02-11 139.77 139.83 138.69 138.92 0.0M
2025-02-10 140.71 140.73 139.93 139.96 0.0M
2025-02-07 139.93 139.99 139.72 139.88 0.0M
2025-02-06 140.03 140.14 140.03 140.12 0.0M
2025-02-05 139.39 139.99 139.39 139.94 0.0M
2025-02-04 139.27 139.43 139.23 139.31 0.0M
2025-02-03 139.26 139.66 139.26 139.50 0.0M
2025-01-31 138.62 138.65 138.55 138.57 0.0M
2025-01-30 138.53 138.61 138.51 138.60 0.0M
2025-01-29 138.53 138.58 138.39 138.46 0.0M
2025-01-28 138.41 138.51 138.40 138.44 0.0M
2025-01-27 138.21 138.33 138.15 138.15 0.0M
2025-01-24 138.11 138.18 137.87 137.93 0.0M
2025-01-23 138.35 138.44 138.20 138.33 0.0M
2025-01-22 138.53 138.57 138.13 138.12 0.0M
2025-01-21 138.06 138.55 138.06 138.52 0.0M
2025-01-20 138.37 138.52 138.35 138.51 0.0M
2025-01-17 138.51 138.60 138.50 138.58 0.0M
2025-01-16 138.29 138.49 138.27 138.48 0.0M
2025-01-15 138.39 138.50 138.11 138.18 0.0M
2025-01-14 138.40 138.65 138.35 138.61 0.0M
2025-01-13 137.94 138.54 137.92 138.52 0.0M
2025-01-10 137.41 137.56 137.37 137.54 0.0M
2025-01-09 137.48 137.50 137.37 137.36 0.0M
2025-01-08 137.33 137.38 137.31 137.35 0.0M
2025-01-07 137.26 137.27 137.05 137.14 0.0M
2025-01-06 137.25 137.35 137.25 137.32 0.0M
2025-01-03 137.25 137.29 137.17 137.23 0.0M
2025-01-02 137.13 137.27 137.09 137.20 0.0M
2025-01-01 137.00 137.15 137.00 137.03 0.0M