美元/尼泊尔卢比

USD/NPR
🏛️ 美国 →
141.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 136.95 137.03 136.91 136.98 0.0M
2024-12-30 136.86 136.95 136.70 136.86 0.0M
2024-12-27 136.51 137.30 136.51 136.85 0.0M
2024-12-26 136.37 136.46 136.36 136.42 0.0M
2024-12-25 136.32 136.32 136.32 136.32 0.0M
2024-12-24 136.19 136.34 136.19 136.32 0.0M
2024-12-23 135.99 136.20 135.99 136.19 0.0M
2024-12-20 136.11 136.17 135.93 136.02 0.0M
2024-12-19 136.07 136.14 136.07 136.11 0.0M
2024-12-18 135.87 135.94 135.86 135.92 0.0M
2024-12-17 135.82 135.90 135.82 135.83 0.0M
2024-12-16 135.73 135.80 135.67 135.78 0.0M
2024-12-13 135.49 135.79 135.49 135.66 0.0M
2024-12-12 135.76 135.82 135.49 135.48 0.0M
2024-12-11 135.76 135.79 135.71 135.73 0.0M
2024-12-10 135.65 135.78 135.65 135.76 0.0M
2024-12-09 135.51 135.59 135.51 135.57 0.0M
2024-12-06 135.45 135.52 135.32 135.50 0.0M
2024-12-05 135.57 135.59 135.53 135.57 0.0M
2024-12-04 135.51 135.59 135.44 135.58 0.0M
2024-12-03 135.55 135.62 135.43 135.50 0.0M
2024-12-02 135.35 135.54 135.35 135.51 0.0M
2024-11-29 135.18 135.22 135.18 135.17 0.0M
2024-11-28 135.12 135.21 135.12 135.18 0.0M
2024-11-27 135.03 135.17 135.03 135.12 0.0M
2024-11-26 134.84 134.97 134.76 134.92 0.0M
2024-11-25 135.00 135.01 134.80 134.86 0.0M
2024-11-22 135.19 135.22 135.12 135.11 0.0M
2024-11-21 135.04 135.20 135.04 135.19 0.0M
2024-11-20 135.06 135.06 135.06 135.06 0.0M
2024-11-19 135.03 135.08 135.03 135.06 0.0M
2024-11-18 135.04 135.05 135.00 135.02 0.0M
2024-11-15 135.03 135.03 135.03 135.03 0.0M
2024-11-14 135.05 135.06 135.03 135.03 0.0M
2024-11-13 135.04 135.06 135.00 135.00 0.0M
2024-11-12 135.02 135.07 135.02 135.03 0.0M
2024-11-11 135.03 135.04 134.99 135.03 0.0M
2024-11-08 134.95 135.02 134.95 135.00 0.0M
2024-11-07 134.82 135.01 134.82 135.00 0.0M
2024-11-06 134.67 134.86 134.67 134.85 0.0M
2024-11-05 134.59 134.61 134.57 134.57 0.0M
2024-11-04 134.52 134.60 134.51 134.58 0.0M
2024-11-01 134.52 134.52 134.52 134.52 0.0M
2024-10-31 134.55 134.56 134.52 134.52 0.0M
2024-10-30 134.50 134.55 134.50 134.53 0.0M
2024-10-29 134.52 134.54 134.51 134.52 0.0M
2024-10-28 134.56 134.56 134.51 134.50 0.0M
2024-10-25 134.52 134.56 134.51 134.55 0.0M
2024-10-24 134.51 134.53 134.50 134.52 0.0M
2024-10-23 134.53 134.54 134.51 134.53 0.0M
2024-10-22 134.53 134.54 134.50 134.52 0.0M
2024-10-21 134.50 134.53 134.50 134.52 0.0M
2024-10-18 134.49 134.53 134.49 134.50 0.0M
2024-10-17 134.43 134.52 134.39 134.51 0.0M
2024-10-16 134.47 134.52 134.38 134.39 0.0M
2024-10-15 134.50 134.53 134.45 134.46 0.0M
2024-10-14 134.49 134.53 134.49 134.50 0.0M
2024-10-11 134.35 134.52 134.35 134.50 0.0M
2024-10-10 134.32 134.37 134.32 134.35 0.0M
2024-10-09 134.28 134.35 134.28 134.34 0.0M
2024-10-08 134.35 134.35 134.29 134.34 0.0M
2024-10-07 134.32 134.38 134.32 134.36 0.0M
2024-10-04 134.32 134.37 134.32 134.36 0.0M
2024-10-03 134.27 134.36 134.26 134.35 0.0M
2024-10-02 134.00 134.36 134.00 134.33 0.0M
2024-10-01 134.10 134.13 134.07 134.11 0.0M
2024-09-30 133.95 134.09 133.95 134.07 0.0M
2024-09-27 133.84 133.95 133.79 133.92 0.0M
2024-09-26 133.84 133.95 133.83 133.83 0.0M
2024-09-25 133.74 133.83 133.62 133.75 0.0M
2024-09-24 133.70 133.88 133.67 133.87 0.0M
2024-09-23 133.67 133.69 133.51 133.68 0.0M
2024-09-20 133.82 133.82 133.58 133.70 0.0M
2024-09-19 133.90 133.98 133.71 133.89 0.0M
2024-09-18 134.14 134.14 134.00 134.02 0.0M
2024-09-17 134.20 134.20 133.93 134.00 0.0M
2024-09-16 134.23 134.25 134.20 134.22 0.0M
2024-09-13 134.27 134.31 134.17 134.22 0.0M
2024-09-12 134.36 134.39 134.35 134.34 0.0M
2024-09-11 134.35 134.37 134.30 134.36 0.0M
2024-09-10 134.32 134.38 134.32 134.36 0.0M
2024-09-09 134.33 134.34 134.29 134.33 0.0M
2024-09-06 134.34 134.35 134.27 134.32 0.0M
2024-09-05 134.36 134.39 134.35 134.37 0.0M
2024-09-04 134.33 134.38 134.33 134.34 0.0M
2024-09-03 134.31 134.36 134.30 134.35 0.0M
2024-09-02 134.20 134.30 134.16 134.27 0.0M
2024-08-30 134.15 134.21 134.13 134.18 0.0M
2024-08-29 134.29 134.29 134.15 134.19 0.0M
2024-08-28 134.31 134.36 134.31 134.32 0.0M
2024-08-27 134.28 134.33 134.27 134.28 0.0M
2024-08-26 134.11 134.26 134.09 134.24 0.0M
2024-08-23 134.30 134.30 134.17 134.22 0.0M
2024-08-22 134.30 134.35 134.29 134.32 0.0M
2024-08-21 134.11 134.31 134.11 134.28 0.0M
2024-08-20 134.19 134.21 134.02 134.07 0.0M
2024-08-19 134.24 134.31 134.15 134.19 0.0M
2024-08-16 134.31 134.35 134.30 134.30 0.0M
2024-08-15 134.31 134.78 134.31 134.78 0.0M
2024-08-14 134.26 134.36 134.24 134.32 0.0M
2024-08-13 134.31 134.36 134.31 134.35 0.0M
2024-08-12 134.33 134.37 134.31 134.36 0.0M
2024-08-09 134.31 134.34 134.21 134.33 0.0M
2024-08-08 134.31 134.36 134.29 134.34 0.0M
2024-08-07 134.21 134.36 134.21 134.33 0.0M
2024-08-06 134.16 134.35 134.15 134.32 0.0M
2024-08-05 134.06 134.16 134.01 134.15 0.0M
2024-08-02 133.97 134.01 133.96 134.00 0.0M
2024-08-01 133.89 134.00 133.85 133.95 0.0M
2024-07-31 133.95 134.00 133.92 133.95 0.0M
2024-07-30 133.98 133.99 133.96 133.96 0.0M
2024-07-29 133.93 133.99 133.93 133.96 0.0M
2024-07-26 133.96 133.97 133.95 133.96 0.0M
2024-07-25 133.93 133.95 133.85 133.92 0.0M
2024-07-24 133.91 133.96 133.90 133.95 0.0M
2024-07-23 133.83 133.95 133.78 133.90 0.0M
2024-07-22 133.85 133.89 133.83 133.85 0.0M
2024-07-19 133.81 133.87 133.77 133.86 0.0M
2024-07-18 133.73 133.86 133.69 133.84 0.0M
2024-07-17 133.72 133.72 133.62 133.62 0.0M
2024-07-16 133.76 133.77 133.71 133.73 0.0M
2024-07-15 133.66 133.79 133.66 133.75 0.0M
2024-07-12 133.67 133.69 133.59 133.66 0.0M
2024-07-11 133.61 133.76 133.59 133.70 0.0M
2024-07-10 133.61 133.65 133.57 133.63 0.0M
2024-07-09 133.58 133.63 133.56 133.58 0.0M
2024-07-08 133.52 133.61 133.50 133.59 0.0M
2024-07-05 133.55 133.62 133.54 133.58 0.0M
2024-07-04 133.67 133.70 133.57 133.59 0.0M
2024-07-03 133.62 133.70 133.59 133.65 0.0M
2024-07-02 133.62 133.71 133.55 133.61 0.0M
2024-07-01 133.42 133.55 133.41 133.50 0.0M
2024-06-28 133.44 133.59 133.38 133.41 0.0M
2024-06-27 133.63 133.65 133.50 133.54 0.0M
2024-06-26 133.53 133.79 133.49 133.71 0.0M
2024-06-25 133.59 133.59 133.46 133.49 0.0M
2024-06-24 133.57 133.68 133.51 133.54 0.0M
2024-06-21 133.76 133.81 133.59 133.65 0.0M
2024-06-20 133.49 133.87 133.49 133.84 0.0M
2024-06-19 133.42 133.57 133.35 133.53 0.0M
2024-06-18 133.63 133.65 133.43 133.46 0.0M
2024-06-17 133.55 133.62 133.55 133.62 0.0M
2024-06-14 133.68 133.71 133.64 133.69 0.0M
2024-06-13 133.66 133.69 133.63 133.67 0.0M
2024-06-12 133.67 133.71 133.62 133.67 0.0M
2024-06-11 133.58 133.72 133.58 133.70 0.0M
2024-06-10 133.58 133.63 133.56 133.61 0.0M
2024-06-07 133.55 133.58 133.39 133.40 0.0M
2024-06-06 133.47 133.57 133.46 133.56 0.0M
2024-06-05 133.54 133.56 133.26 133.39 0.0M
2024-06-04 133.18 133.66 133.18 133.65 0.0M
2024-06-03 132.79 133.08 132.73 133.03 0.0M
2024-05-31 133.22 133.57 133.18 133.54 0.0M
2024-05-30 133.48 133.51 133.22 133.31 0.0M
2024-05-29 133.15 133.37 133.15 133.35 0.0M
2024-05-28 133.03 133.11 132.97 133.08 0.0M
2024-05-27 132.95 133.03 132.87 133.01 0.0M
2024-05-24 133.22 133.22 132.85 132.96 0.0M
2024-05-23 133.29 133.36 133.16 133.16 0.0M
2024-05-22 133.30 133.30 133.16 133.25 0.0M
2024-05-21 133.30 133.39 133.22 133.29 0.0M
2024-05-20 132.62 133.40 132.62 133.40 0.0M
2024-05-17 133.59 133.60 133.33 133.34 0.0M
2024-05-16 133.55 133.62 133.51 133.60 0.0M
2024-05-15 133.60 133.63 133.55 133.60 0.0M
2024-05-14 133.63 133.65 133.61 133.62 0.0M
2024-05-13 133.61 133.66 133.61 133.65 0.0M
2024-05-10 133.58 133.62 133.55 133.60 0.0M
2024-05-09 133.58 133.63 133.51 133.60 0.0M
2024-05-08 133.59 133.64 133.59 133.63 0.0M
2024-05-07 133.56 133.63 133.56 133.61 0.0M
2024-05-06 133.48 133.60 133.47 133.58 0.0M
2024-05-03 133.43 133.52 133.35 133.48 0.0M
2024-05-02 133.47 133.59 133.47 133.55 0.0M
2024-05-01 133.59 134.43 133.59 134.27 0.0M
2024-04-30 133.56 133.65 133.47 133.48 0.0M
2024-04-29 133.43 133.61 133.43 133.55 0.0M
2024-04-26 133.29 133.39 133.29 133.34 0.0M
2024-04-25 133.35 133.44 133.31 133.30 0.0M
2024-04-24 133.29 133.33 133.21 133.32 0.0M
2024-04-23 133.39 133.43 133.26 133.35 0.0M
2024-04-22 133.45 133.52 133.32 133.38 0.0M
2024-04-19 133.70 133.73 133.53 133.55 0.0M
2024-04-18 133.61 133.68 133.60 133.66 0.0M
2024-04-17 133.72 133.84 133.50 133.50 0.0M
2024-04-16 133.63 133.69 133.56 133.66 0.0M
2024-04-15 133.51 133.53 133.48 133.52 0.0M
2024-04-12 133.39 133.49 133.37 133.46 0.0M
2024-04-11 133.13 134.63 133.13 133.40 0.0M
2024-04-10 133.15 133.17 133.05 133.10 0.0M
2024-04-09 132.93 132.99 132.93 132.99 0.0M
2024-04-08 133.23 133.34 133.16 133.30 0.0M
2024-04-05 133.49 133.51 133.22 133.27 0.0M
2024-04-04 133.48 133.54 133.48 133.50 0.0M
2024-04-03 133.37 133.51 133.37 133.50 0.0M
2024-04-02 133.40 133.44 133.35 133.42 0.0M
2024-04-01 133.20 133.32 133.20 133.32 0.0M
2024-03-29 133.38 133.52 133.37 133.37 0.0M
2024-03-28 133.32 133.45 133.30 133.44 0.0M
2024-03-27 133.31 133.53 133.27 133.40 0.0M
2024-03-26 133.35 133.39 133.23 133.25 0.0M
2024-03-25 133.21 133.80 133.21 133.39 0.0M
2024-03-22 133.24 133.50 133.21 133.48 0.0M
2024-03-21 132.94 133.06 132.87 133.04 0.0M
2024-03-20 132.82 133.08 132.81 133.05 0.0M
2024-03-19 132.70 132.88 132.69 132.86 0.0M
2024-03-18 132.55 132.67 132.52 132.65 0.0M
2024-03-15 132.73 132.73 132.56 132.60 0.0M
2024-03-14 132.55 132.63 132.52 132.51 0.0M
2024-03-13 132.51 132.66 132.51 132.58 0.0M
2024-03-12 132.36 132.45 132.35 132.43 0.0M
2024-03-11 132.35 132.43 132.23 132.41 0.0M
2024-03-08 131.79 132.33 131.72 132.33 0.0M
2024-03-07 132.53 132.53 132.37 132.46 0.0M
2024-03-06 132.65 132.66 132.52 132.52 0.0M
2024-03-05 132.64 132.69 132.62 132.63 0.0M
2024-03-04 132.59 132.67 132.57 132.62 0.0M
2024-03-01 132.59 132.67 132.54 132.64 0.0M
2024-02-29 132.61 132.71 132.61 132.66 0.0M
2024-02-28 132.66 132.72 132.62 132.68 0.0M
2024-02-27 132.63 132.65 132.60 132.64 0.0M
2024-02-26 132.63 132.66 132.59 132.62 0.0M
2024-02-23 132.59 132.74 132.55 132.70 0.0M
2024-02-22 132.73 132.73 132.55 132.54 0.0M
2024-02-21 132.66 132.76 132.59 132.75 0.0M
2024-02-20 132.83 132.83 132.67 132.74 0.0M
2024-02-19 132.81 132.82 132.78 132.82 0.0M
2024-02-16 132.86 132.87 132.81 132.82 0.0M
2024-02-15 132.80 132.88 132.79 132.87 0.0M
2024-02-14 132.98 132.99 132.84 132.85 0.0M
2024-02-13 132.80 132.85 132.78 132.80 0.0M
2024-02-12 132.85 132.85 132.77 132.80 0.0M
2024-02-09 132.75 132.88 132.71 132.86 0.0M
2024-02-08 132.73 132.81 132.63 132.73 0.0M
2024-02-07 132.86 132.87 132.71 132.75 0.0M
2024-02-06 132.85 132.91 132.84 132.89 0.0M
2024-02-05 132.87 132.92 132.81 132.89 0.0M
2024-02-02 132.64 132.69 132.53 132.67 0.0M
2024-02-01 132.83 132.86 132.69 132.74 0.0M
2024-01-31 132.98 133.00 132.83 132.87 0.0M
2024-01-30 133.02 133.04 132.98 132.97 0.0M
2024-01-29 133.04 133.05 133.02 133.01 0.0M
2024-01-26 133.04 133.59 132.89 132.89 0.0M
2024-01-25 133.02 133.03 132.94 132.98 0.0M
2024-01-24 133.03 133.07 132.98 133.00 0.0M
2024-01-23 132.99 133.07 132.90 133.04 0.0M
2024-01-22 132.80 132.97 132.73 132.97 0.0M
2024-01-19 133.06 133.07 132.90 132.90 0.0M
2024-01-18 133.05 133.10 132.97 133.00 0.0M
2024-01-17 132.99 133.07 132.91 133.02 0.0M
2024-01-16 132.70 132.93 132.68 132.91 0.0M
2024-01-15 132.51 132.67 132.44 132.61 0.0M
2024-01-12 132.94 132.97 132.59 132.68 0.0M
2024-01-11 132.87 132.93 132.69 132.84 0.0M
2024-01-10 133.01 133.10 132.76 132.86 0.0M
2024-01-09 132.90 133.02 132.87 132.98 0.0M
2024-01-08 132.95 133.06 132.88 133.02 0.0M
2024-01-05 133.18 133.20 133.00 133.04 0.0M
2024-01-04 133.31 133.32 133.13 133.17 0.0M
2024-01-03 133.29 133.34 133.21 133.24 0.0M
2024-01-02 133.25 133.37 133.19 133.31 0.0M
2024-01-01 133.19 133.19 133.04 133.18 0.0M