美元/尼泊尔卢比

USD/NPR
🏛️ 美国 →
141.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 132.46 132.55 132.31 132.35 0.0M
2022-12-29 132.52 132.57 132.41 132.48 0.0M
2022-12-28 132.56 132.69 132.51 132.57 0.0M
2022-12-27 132.34 132.60 132.32 132.56 0.0M
2022-12-26 132.44 132.54 132.21 132.24 0.0M
2022-12-23 132.49 132.62 132.44 132.57 0.0M
2022-12-22 132.49 132.49 132.23 132.42 0.0M
2022-12-21 132.43 132.52 132.27 132.48 0.0M
2022-12-20 132.27 132.61 132.27 132.41 0.0M
2022-12-19 132.51 132.51 132.13 132.33 0.0M
2022-12-16 132.57 132.63 132.41 132.59 0.0M
2022-12-15 132.22 132.43 131.87 132.42 0.0M
2022-12-14 132.18 132.35 131.85 131.94 0.0M
2022-12-13 132.23 132.50 132.17 132.49 0.0M
2022-12-12 132.06 132.39 132.01 132.05 0.0M
2022-12-09 131.69 131.75 131.35 131.63 0.0M
2022-12-08 131.64 131.95 131.63 131.87 0.0M
2022-12-07 132.27 132.41 131.43 131.95 0.0M
2022-12-06 131.11 132.21 131.11 132.18 0.0M
2022-12-05 129.98 130.93 129.98 130.86 0.0M
2022-12-02 129.77 130.12 129.74 130.11 0.0M
2022-12-01 129.72 130.11 129.58 129.94 0.0M
2022-11-30 130.63 130.64 130.24 130.28 0.0M
2022-11-29 130.54 130.79 130.51 130.75 0.0M
2022-11-28 130.84 130.94 130.58 130.67 0.0M
2022-11-25 130.68 130.74 130.31 130.70 0.0M
2022-11-24 130.76 130.85 130.57 130.61 0.0M
2022-11-23 130.88 130.98 130.78 130.95 0.0M
2022-11-22 130.76 130.93 130.63 130.66 0.0M
2022-11-21 130.97 131.05 130.80 130.94 0.0M
2022-11-18 130.54 130.86 130.44 130.70 0.0M
2022-11-17 130.67 130.68 130.27 130.64 0.0M
2022-11-16 130.23 130.52 129.98 130.08 0.0M
2022-11-15 129.82 130.32 129.67 129.75 0.0M
2022-11-14 128.84 130.04 128.83 130.02 0.0M
2022-11-11 129.35 129.57 128.94 129.27 0.0M
2022-11-10 130.64 131.06 130.48 130.89 0.0M
2022-11-09 130.24 130.58 129.95 130.30 0.0M
2022-11-07 131.38 131.70 131.06 131.07 0.0M
2022-11-04 132.19 132.34 131.89 131.90 0.0M
2022-11-03 132.58 132.67 132.39 132.61 0.0M
2022-11-02 132.22 132.48 132.19 132.45 0.0M
2022-11-01 132.37 132.46 132.16 132.31 0.0M
2022-10-31 131.79 132.45 131.72 132.45 0.0M
2022-10-28 131.82 132.00 131.66 131.95 0.0M
2022-10-27 131.44 132.03 131.43 131.98 0.0M
2022-10-25 132.30 132.46 132.17 132.36 0.0M
2022-10-21 132.64 132.66 132.21 132.28 0.0M
2022-10-20 132.82 133.22 132.34 132.42 0.0M
2022-10-19 131.70 132.83 131.70 132.83 0.0M
2022-10-18 131.52 131.78 131.24 131.78 0.0M
2022-10-17 131.76 131.87 131.75 131.76 0.0M
2022-10-14 131.65 131.88 131.42 131.76 0.0M
2022-10-13 131.67 131.86 131.60 131.75 0.0M
2022-10-12 131.64 131.78 131.45 131.70 0.0M
2022-10-11 131.76 131.86 131.70 131.70 0.0M
2022-10-10 132.22 132.29 131.68 131.71 0.0M
2022-10-07 131.52 131.87 131.47 131.71 0.0M
2022-10-06 130.42 131.04 130.42 131.01 0.0M
2022-10-04 130.67 130.69 130.17 130.43 0.0M
2022-10-03 130.59 131.08 130.59 131.00 0.0M
2022-09-30 130.59 130.70 129.84 130.14 0.0M
2022-09-29 130.58 131.10 130.52 130.98 0.0M
2022-09-28 131.01 131.12 130.94 131.10 0.0M
2022-09-27 130.38 130.62 130.08 130.53 0.0M
2022-09-26 130.46 130.64 130.30 130.60 0.0M
2022-09-23 129.74 130.88 129.31 129.58 0.0M
2022-09-22 128.46 129.38 128.45 129.38 0.0M
2022-09-21 127.66 127.98 127.66 127.96 0.0M
2022-09-20 127.52 127.63 127.33 127.60 0.0M
2022-09-19 127.49 127.64 127.33 127.63 0.0M
2022-09-16 127.68 127.77 127.53 127.58 0.0M
2022-09-15 127.22 127.56 127.10 127.52 0.0M
2022-09-14 127.36 127.36 127.01 127.10 0.0M
2022-09-13 126.85 126.92 126.44 126.64 0.0M
2022-09-12 127.40 127.54 127.14 127.24 0.0M
2022-09-09 127.42 127.44 127.16 127.33 0.0M
2022-09-08 127.49 127.73 127.44 127.54 0.0M
2022-09-07 127.79 127.90 127.74 127.84 0.0M
2022-09-06 127.68 127.84 127.68 127.74 0.0M
2022-09-05 127.73 127.84 127.70 127.75 0.0M
2022-09-02 127.38 127.72 127.37 127.67 0.0M
2022-09-01 127.24 127.46 126.88 127.29 0.0M
2022-08-30 127.86 127.86 127.11 127.12 0.0M
2022-08-29 128.12 128.19 127.89 127.94 0.0M
2022-08-26 127.78 127.90 127.69 127.78 0.0M
2022-08-25 127.71 127.83 127.70 127.81 0.0M
2022-08-24 127.74 127.78 127.50 127.69 0.0M
2022-08-23 127.73 127.84 127.70 127.78 0.0M
2022-08-22 127.73 127.86 127.63 127.79 0.0M
2022-08-19 127.61 127.68 127.55 127.64 0.0M
2022-08-18 127.36 127.52 127.33 127.48 0.0M
2022-08-17 126.83 127.16 126.83 127.11 0.0M
2022-08-12 127.47 127.55 127.39 127.45 0.0M
2022-08-11 126.78 127.50 126.74 127.42 0.0M
2022-08-10 127.30 127.36 127.04 127.23 0.0M
2022-08-08 127.12 127.46 127.10 127.46 0.0M
2022-08-05 126.66 126.86 126.29 126.77 0.0M
2022-08-04 126.77 127.69 126.77 127.14 0.0M
2022-08-03 125.88 126.69 125.88 126.66 0.0M
2022-08-02 126.31 126.33 125.58 125.94 0.0M
2022-08-01 126.69 126.75 126.41 126.43 0.0M
2022-07-29 127.25 127.25 126.67 126.80 0.0M
2022-07-28 127.64 127.75 127.52 127.61 0.0M
2022-07-27 127.72 127.85 127.70 127.84 0.0M
2022-07-26 127.57 127.70 127.54 127.65 0.0M
2022-07-25 127.75 127.79 127.50 127.57 0.0M
2022-07-22 127.85 127.87 127.76 127.77 0.0M
2022-07-21 128.04 128.08 127.87 127.91 0.0M
2022-07-20 127.90 127.98 127.87 127.98 0.0M
2022-07-19 128.01 128.08 127.79 127.90 0.0M
2022-07-18 127.66 127.98 127.55 127.95 0.0M
2022-07-15 127.90 127.92 127.71 127.80 0.0M
2022-07-14 127.54 127.86 127.54 127.80 0.0M
2022-07-13 127.26 127.48 127.26 127.41 0.0M
2022-07-12 127.26 127.45 127.25 127.36 0.0M
2022-07-11 126.80 127.10 126.80 127.10 0.0M
2022-07-08 126.72 126.90 126.72 126.80 0.0M
2022-07-07 126.55 126.80 126.24 126.68 0.0M
2022-07-06 126.82 126.99 126.78 126.88 0.0M
2022-07-05 126.40 127.00 126.40 126.99 0.0M
2022-07-04 126.30 126.49 126.19 126.32 0.0M
2022-07-01 126.37 126.58 126.35 126.47 0.0M
2022-06-30 125.99 126.37 125.99 126.35 0.0M
2022-06-29 126.16 126.35 125.99 125.99 0.0M
2022-06-28 125.66 126.14 125.66 126.03 0.0M
2022-06-27 125.17 125.38 125.17 125.34 0.0M
2022-06-24 125.15 125.36 125.10 125.35 0.0M
2022-06-23 125.22 125.40 125.16 125.28 0.0M
2022-06-22 125.01 125.42 125.01 125.42 0.0M
2022-06-21 124.79 124.94 124.74 124.92 0.0M
2022-06-20 124.70 124.85 124.60 124.76 0.0M
2022-06-17 124.88 124.95 124.84 124.91 0.0M
2022-06-16 124.85 124.95 124.82 124.91 0.0M
2022-06-15 124.80 124.94 124.78 124.90 0.0M
2022-06-14 124.82 124.91 124.74 124.78 0.0M
2022-06-13 124.98 125.25 124.83 124.86 0.0M
2022-06-10 124.46 124.59 124.46 124.53 0.0M
2022-06-09 124.40 124.50 124.38 124.42 0.0M
2022-06-08 124.29 124.46 124.22 124.37 0.0M
2022-06-07 124.36 124.38 124.30 124.34 0.0M
2022-06-06 124.27 124.29 124.19 124.21 0.0M
2022-06-03 123.95 124.26 123.95 124.20 0.0M
2022-06-02 124.17 124.23 124.08 124.17 0.0M
2022-06-01 124.14 124.21 124.02 124.03 0.0M
2022-05-31 124.25 124.32 124.20 124.22 0.0M
2022-05-30 124.04 124.11 123.96 124.06 0.0M
2022-05-27 124.20 124.29 124.11 124.10 0.0M
2022-05-26 124.09 124.25 124.05 124.12 0.0M
2022-05-25 124.04 124.11 123.91 124.04 0.0M
2022-05-24 124.09 124.29 124.04 124.13 0.0M
2022-05-23 124.33 124.33 124.02 124.02 0.0M
2022-05-20 124.03 124.17 123.99 124.08 0.0M
2022-05-19 124.36 124.39 124.22 124.36 0.0M
2022-05-18 124.09 124.18 123.96 124.13 0.0M
2022-05-17 124.31 124.48 124.07 124.10 0.0M
2022-05-13 123.75 123.96 123.64 123.92 0.0M
2022-05-12 124.01 124.22 123.80 123.86 0.0M
2022-05-11 123.54 123.69 123.47 123.58 0.0M
2022-05-10 123.67 123.92 123.53 123.73 0.0M
2022-05-09 123.41 124.04 123.41 123.94 0.0M
2022-05-06 122.59 123.16 122.51 123.06 0.0M
2022-05-05 121.87 122.07 121.59 122.01 0.0M
2022-05-04 122.33 122.53 122.01 122.26 0.0M
2022-05-02 122.41 122.43 122.17 122.42 0.0M
2022-04-29 122.63 122.63 122.06 122.28 0.0M
2022-04-28 122.59 122.75 122.30 122.37 0.0M
2022-04-27 122.68 122.79 122.41 122.45 0.0M
2022-04-26 122.35 122.71 122.30 122.53 0.0M
2022-04-25 122.59 122.83 122.49 122.70 0.0M
2022-04-22 122.07 122.39 121.92 122.37 0.0M
2022-04-21 122.06 122.17 121.75 121.83 0.0M
2022-04-20 122.24 122.44 121.87 121.94 0.0M
2022-04-19 122.11 122.45 122.01 122.41 0.0M
2022-04-18 122.25 122.30 121.93 122.01 0.0M
2022-04-13 121.91 122.03 121.83 121.88 0.0M
2022-04-12 121.64 121.88 121.56 121.81 0.0M
2022-04-11 121.47 121.75 121.27 121.52 0.0M
2022-04-08 121.56 121.63 121.13 121.43 0.0M
2022-04-07 121.45 121.59 121.23 121.54 0.0M
2022-04-06 120.83 121.26 120.79 121.21 0.0M
2022-04-05 120.89 120.89 120.51 120.51 0.0M
2022-04-04 121.24 121.27 120.68 120.87 0.0M
2022-03-31 121.16 121.33 121.05 121.26 0.0M
2022-03-30 121.05 121.50 121.05 121.46 0.0M
2022-03-29 121.57 121.85 121.45 121.57 0.0M