美元/尼日利亚奈拉

USD/NGN Parallel
🏛️ 美国 →
1,595.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-28 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-27 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-26 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-25 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-22 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-21 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-20 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-19 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-18 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-15 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-14 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-13 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-12 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-11 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-08 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-07 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-06 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-05 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-04 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-12-01 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-30 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-29 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-28 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-27 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-24 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-23 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-22 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-21 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-20 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-17 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-16 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-15 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-14 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-13 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-10 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-09 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-08 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-07 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-06 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-03 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-02 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-11-01 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-10-31 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-10-30 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-10-27 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-10-26 1,295.00 1,295.00 1,292.50 1,285.00 0.0M
2023-10-25 1,300.00 1,300.00 1,295.00 1,290.00 0.0M
2023-10-24 1,230.00 1,300.00 1,230.00 1,300.00 0.0M
2023-10-23 1,165.00 1,205.00 1,165.00 1,200.00 0.0M
2023-10-20 1,150.00 1,165.00 1,150.00 1,160.00 0.0M
2023-10-19 1,095.00 1,150.00 1,095.00 1,145.00 0.0M
2023-10-18 1,055.00 1,095.00 1,055.00 1,090.00 0.0M
2023-10-17 1,044.50 1,055.00 1,044.50 1,050.00 0.0M
2023-10-16 1,044.50 1,044.50 1,044.50 1,040.00 0.0M
2023-10-13 1,037.50 1,044.50 1,037.50 1,040.00 0.0M
2023-10-12 1,032.50 1,037.50 1,032.50 1,035.00 0.0M
2023-10-11 1,007.50 1,025.00 1,007.50 1,020.00 0.0M
2023-10-10 1,004.00 1,007.50 1,004.00 1,005.00 0.0M
2023-10-09 996.00 1,004.00 996.00 1,000.00 0.0M
2023-10-06 996.00 996.00 996.00 992.00 0.0M
2023-10-05 995.00 995.00 995.00 990.00 0.0M
2023-10-04 1,000.00 1,000.00 995.00 990.00 0.0M
2023-10-03 1,004.00 1,004.00 995.00 995.00 0.0M
2023-10-02 1,004.00 1,004.00 1,004.00 1,000.00 0.0M
2023-09-29 1,004.00 1,004.00 1,004.00 1,000.00 0.0M
2023-09-28 997.50 1,004.00 997.50 1,000.00 0.0M
2023-09-27 997.50 997.50 997.50 995.00 0.0M
2023-09-26 992.50 995.00 992.50 990.00 0.0M
2023-09-25 990.00 993.00 990.00 987.00 0.0M
2023-09-22 987.50 990.00 987.50 985.00 0.0M
2023-09-21 977.50 985.00 977.50 980.00 0.0M
2023-09-20 961.00 975.00 961.00 970.00 0.0M
2023-09-19 958.50 961.00 958.50 957.00 0.0M
2023-09-18 952.50 957.50 952.50 955.00 0.0M
2023-09-15 950.00 950.00 950.00 945.00 0.0M
2023-09-14 940.00 945.00 940.00 940.00 0.0M
2023-09-13 927.50 935.00 927.50 930.00 0.0M
2023-09-12 925.00 927.50 925.00 925.00 0.0M
2023-09-11 925.00 926.50 925.00 923.00 0.0M
2023-09-08 923.50 925.00 923.50 920.00 0.0M
2023-09-07 920.00 923.50 920.00 920.00 0.0M
2023-09-06 920.00 920.00 920.00 915.00 0.0M
2023-09-05 914.50 917.50 914.50 915.00 0.0M
2023-09-04 913.50 914.50 913.50 912.00 0.0M
2023-09-01 914.00 914.00 914.00 910.00 0.0M
2023-08-31 917.50 917.50 917.50 915.00 0.0M
2023-08-30 917.50 917.50 917.50 915.00 0.0M
2023-08-29 912.00 917.50 912.00 915.00 0.0M
2023-08-28 911.00 911.50 911.00 908.00 0.0M
2023-08-25 905.00 911.00 905.00 907.00 0.0M
2023-08-24 895.00 900.00 895.00 895.00 0.0M
2023-08-23 892.50 895.00 892.50 890.00 0.0M
2023-08-22 857.50 892.50 857.50 892.50 0.0M
2023-08-21 845.00 857.50 845.00 855.00 0.0M
2023-08-18 850.00 852.50 850.00 852.50 0.0M
2023-08-17 885.00 885.00 850.00 850.00 0.0M
2023-08-16 937.00 937.00 895.00 895.00 0.0M
2023-08-15 940.00 940.00 938.50 935.00 0.0M
2023-08-14 940.00 940.00 940.00 935.00 0.0M
2023-08-11 950.00 950.00 940.00 935.00 0.0M
2023-08-10 913.50 935.00 913.50 930.00 0.0M
2023-08-09 898.50 910.00 898.50 905.00 0.0M
2023-08-08 891.50 892.50 891.50 890.00 0.0M
2023-08-07 890.00 891.50 890.00 888.00 0.0M
2023-08-04 887.50 890.00 887.50 885.00 0.0M
2023-08-03 872.50 881.50 872.50 878.00 0.0M
2023-08-02 868.50 872.50 868.50 870.00 0.0M
2023-08-01 865.00 868.50 865.00 865.00 0.0M
2023-07-31 864.50 866.00 862.50 860.00 0.0M
2023-07-28 867.50 867.50 863.50 862.00 0.0M
2023-07-27 863.50 867.50 863.50 865.00 0.0M
2023-07-26 863.50 863.50 863.50 860.00 0.0M
2023-07-25 863.50 863.50 863.50 860.00 0.0M
2023-07-24 862.50 862.50 860.00 855.00 0.0M
2023-07-21 862.50 862.50 862.50 862.50 0.0M
2023-07-20 560.00 560.00 560.00 560.00 0.0M
2023-07-19 560.00 560.00 560.00 560.00 0.0M
2023-07-18 560.00 560.00 560.00 560.00 0.0M
2023-07-17 560.00 560.00 560.00 560.00 0.0M
2023-07-14 560.00 560.00 560.00 560.00 0.0M
2023-07-13 560.00 560.00 560.00 560.00 0.0M
2023-07-12 560.00 560.00 560.00 560.00 0.0M
2023-07-11 560.00 560.00 560.00 560.00 0.0M
2023-07-10 560.00 560.00 560.00 560.00 0.0M
2023-07-07 560.00 560.00 560.00 560.00 0.0M
2023-07-06 560.00 560.00 560.00 560.00 0.0M
2023-07-05 560.00 560.00 560.00 560.00 0.0M
2023-07-04 560.00 560.00 560.00 560.00 0.0M
2023-07-03 560.00 560.00 560.00 560.00 0.0M
2023-06-30 560.00 560.00 560.00 560.00 0.0M
2023-06-29 560.00 560.00 560.00 560.00 0.0M
2023-06-28 560.00 560.00 560.00 560.00 0.0M
2023-06-27 560.00 560.00 560.00 560.00 0.0M
2023-06-26 560.00 560.00 560.00 560.00 0.0M
2023-06-23 560.00 560.00 560.00 560.00 0.0M
2023-06-22 560.00 560.00 560.00 560.00 0.0M
2023-06-21 560.00 560.00 560.00 560.00 0.0M
2023-06-20 560.00 560.00 560.00 560.00 0.0M
2023-06-19 560.00 560.00 560.00 560.00 0.0M
2023-06-16 560.00 560.00 560.00 560.00 0.0M
2023-06-15 560.00 560.00 560.00 560.00 0.0M
2023-06-14 560.00 560.00 560.00 560.00 0.0M
2023-06-13 560.00 560.00 560.00 560.00 0.0M
2023-06-12 560.00 560.00 560.00 560.00 0.0M
2023-06-09 560.00 560.00 560.00 560.00 0.0M
2023-06-08 560.00 560.00 560.00 560.00 0.0M
2023-06-07 560.00 560.00 560.00 560.00 0.0M
2023-06-06 560.00 560.00 560.00 560.00 0.0M
2023-06-05 560.00 560.00 560.00 560.00 0.0M
2023-06-02 560.00 560.00 560.00 560.00 0.0M
2023-06-01 560.00 560.00 560.00 560.00 0.0M
2023-05-31 560.00 560.00 560.00 560.00 0.0M
2023-05-30 560.00 560.00 560.00 560.00 0.0M
2023-05-29 560.00 560.00 560.00 560.00 0.0M
2023-05-26 560.00 560.00 560.00 560.00 0.0M
2023-05-25 560.00 560.00 560.00 560.00 0.0M
2023-05-24 560.00 560.00 560.00 560.00 0.0M
2023-05-23 560.00 560.00 560.00 560.00 0.0M
2023-05-22 560.00 560.00 560.00 560.00 0.0M
2023-05-19 560.00 560.00 560.00 560.00 0.0M
2023-05-18 560.00 560.00 560.00 560.00 0.0M
2023-05-17 560.00 560.00 560.00 560.00 0.0M
2023-05-16 560.00 560.00 560.00 560.00 0.0M
2023-05-15 560.00 560.00 560.00 560.00 0.0M
2023-05-12 560.00 560.00 560.00 560.00 0.0M
2023-05-11 560.00 560.00 560.00 560.00 0.0M
2023-05-10 560.00 560.00 560.00 560.00 0.0M
2023-05-09 560.00 560.00 560.00 560.00 0.0M
2023-05-08 560.00 560.00 560.00 560.00 0.0M
2023-05-05 560.00 560.00 560.00 560.00 0.0M
2023-05-04 560.00 560.00 560.00 560.00 0.0M
2023-05-03 560.00 560.00 560.00 560.00 0.0M
2023-05-02 560.00 560.00 560.00 560.00 0.0M
2023-05-01 560.00 560.00 560.00 560.00 0.0M
2023-04-28 560.00 560.00 560.00 560.00 0.0M
2023-04-27 560.00 560.00 560.00 560.00 0.0M
2023-04-26 560.00 560.00 560.00 560.00 0.0M
2023-04-25 560.00 560.00 560.00 560.00 0.0M
2023-04-24 560.00 560.00 560.00 560.00 0.0M
2023-04-21 560.00 560.00 560.00 560.00 0.0M
2023-04-20 560.00 560.00 560.00 560.00 0.0M
2023-04-19 560.00 560.00 560.00 560.00 0.0M
2023-04-18 560.00 560.00 560.00 560.00 0.0M
2023-04-17 560.00 560.00 560.00 560.00 0.0M
2023-04-14 560.00 560.00 560.00 560.00 0.0M
2023-04-13 560.00 560.00 560.00 560.00 0.0M
2023-04-12 560.00 560.00 560.00 560.00 0.0M
2023-04-11 560.00 560.00 560.00 560.00 0.0M
2023-04-10 560.00 560.00 560.00 560.00 0.0M
2023-04-07 560.00 560.00 560.00 560.00 0.0M
2023-04-06 560.00 560.00 560.00 560.00 0.0M
2023-04-05 560.00 560.00 560.00 560.00 0.0M
2023-04-04 560.00 560.00 560.00 560.00 0.0M
2023-04-03 560.00 560.00 560.00 560.00 0.0M
2023-03-31 560.00 560.00 560.00 560.00 0.0M
2023-03-30 560.00 560.00 560.00 560.00 0.0M
2023-03-29 560.00 560.00 560.00 560.00 0.0M
2023-03-28 560.00 560.00 560.00 560.00 0.0M
2023-03-27 560.00 560.00 560.00 560.00 0.0M
2023-03-24 560.00 560.00 560.00 560.00 0.0M
2023-03-23 560.00 560.00 560.00 560.00 0.0M
2023-03-22 560.00 560.00 560.00 560.00 0.0M
2023-03-21 560.00 560.00 560.00 560.00 0.0M
2023-03-20 560.00 560.00 560.00 560.00 0.0M
2023-03-17 560.00 560.00 560.00 560.00 0.0M
2023-03-16 560.00 560.00 560.00 560.00 0.0M
2023-03-15 560.00 560.00 560.00 560.00 0.0M
2023-03-14 560.00 560.00 560.00 560.00 0.0M
2023-03-13 560.00 560.00 560.00 560.00 0.0M
2023-03-10 560.00 560.00 560.00 560.00 0.0M
2023-03-09 560.00 560.00 560.00 560.00 0.0M
2023-03-08 560.00 560.00 560.00 560.00 0.0M
2023-03-07 560.00 560.00 560.00 560.00 0.0M
2023-03-06 560.00 560.00 560.00 560.00 0.0M
2023-03-03 560.00 560.00 560.00 560.00 0.0M
2023-03-02 560.00 560.00 560.00 560.00 0.0M
2023-03-01 560.00 560.00 560.00 560.00 0.0M
2023-02-28 560.00 560.00 560.00 560.00 0.0M
2023-02-27 560.00 560.00 560.00 560.00 0.0M
2023-02-24 560.00 560.00 560.00 560.00 0.0M
2023-02-23 560.00 560.00 560.00 560.00 0.0M
2023-02-22 560.00 560.00 560.00 560.00 0.0M
2023-02-21 560.00 560.00 560.00 560.00 0.0M
2023-02-20 560.00 560.00 560.00 560.00 0.0M
2023-02-17 560.00 560.00 560.00 560.00 0.0M
2023-02-16 560.00 560.00 560.00 560.00 0.0M
2023-02-15 560.00 560.00 560.00 560.00 0.0M
2023-02-14 560.00 560.00 560.00 560.00 0.0M
2023-02-13 560.00 560.00 560.00 560.00 0.0M
2023-02-10 560.00 560.00 560.00 560.00 0.0M
2023-02-09 560.00 560.00 560.00 560.00 0.0M
2023-02-08 560.00 560.00 560.00 560.00 0.0M
2023-02-07 560.00 560.00 560.00 560.00 0.0M
2023-02-06 560.00 560.00 560.00 560.00 0.0M
2023-02-03 560.00 560.00 560.00 560.00 0.0M
2023-02-02 560.00 560.00 560.00 560.00 0.0M
2023-02-01 560.00 560.00 560.00 560.00 0.0M
2023-01-31 560.00 560.00 560.00 560.00 0.0M
2023-01-30 560.00 560.00 560.00 560.00 0.0M
2023-01-27 560.00 560.00 560.00 560.00 0.0M
2023-01-26 560.00 560.00 560.00 560.00 0.0M
2023-01-25 560.00 560.00 560.00 560.00 0.0M
2023-01-24 560.00 560.00 560.00 560.00 0.0M
2023-01-23 560.00 560.00 560.00 560.00 0.0M
2023-01-20 560.00 560.00 560.00 560.00 0.0M
2023-01-19 560.00 560.00 560.00 560.00 0.0M
2023-01-18 560.00 560.00 560.00 560.00 0.0M
2023-01-17 560.00 560.00 560.00 560.00 0.0M
2023-01-16 560.00 560.00 560.00 560.00 0.0M
2023-01-13 560.00 560.00 560.00 560.00 0.0M
2023-01-12 560.00 560.00 560.00 560.00 0.0M
2023-01-11 560.00 560.00 560.00 560.00 0.0M
2023-01-10 560.00 560.00 560.00 560.00 0.0M
2023-01-09 560.00 560.00 560.00 560.00 0.0M
2023-01-06 560.00 560.00 560.00 560.00 0.0M
2023-01-05 560.00 560.00 560.00 560.00 0.0M
2023-01-04 560.00 560.00 560.00 560.00 0.0M
2023-01-03 560.00 560.00 560.00 560.00 0.0M
2023-01-02 560.00 560.00 560.00 560.00 0.0M