美元/埃及镑

USD/EGP
🏛️ 美国 →
48.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:22 48.18 48.18 48.18 48.18 0.0K
00:49 48.21 48.21 48.21 48.21 0.0K
00:58 48.18 48.18 48.18 48.18 0.0K
01:07 48.23 48.23 48.23 48.23 0.0K
01:16 48.24 48.24 48.24 48.24 0.0K
01:29 48.21 48.21 48.21 48.21 0.0K
01:39 48.23 48.23 48.23 48.23 0.0K
01:49 48.21 48.21 48.21 48.21 0.0K
01:58 48.21 48.21 48.21 48.21 0.0K
02:01 48.21 48.21 48.21 48.21 0.0K
02:18 48.24 48.24 48.24 48.24 0.0K
02:29 48.23 48.23 48.23 48.23 0.0K
02:35 48.21 48.21 48.21 48.21 0.0K
02:49 48.20 48.20 48.20 48.20 0.0K
02:59 48.21 48.21 48.21 48.21 0.0K
03:09 48.24 48.24 48.24 48.24 0.0K
03:19 48.16 48.16 48.16 48.16 0.0K
03:29 48.15 48.15 48.15 48.15 0.0K
03:40 48.17 48.17 48.17 48.17 0.0K
03:48 48.16 48.16 48.16 48.16 0.0K
03:54 48.22 48.22 48.22 48.22 0.0K
04:09 48.20 48.20 48.20 48.20 0.0K
04:19 48.17 48.17 48.17 48.17 0.0K
04:28 48.21 48.21 48.21 48.21 0.0K
04:35 48.21 48.21 48.21 48.21 0.0K
04:46 48.21 48.21 48.21 48.21 0.0K
04:59 48.20 48.20 48.20 48.20 0.0K
05:09 48.22 48.22 48.22 48.22 0.0K
05:18 48.20 48.20 48.20 48.20 0.0K
05:29 48.22 48.22 48.22 48.22 0.0K
05:37 48.21 48.21 48.21 48.21 0.0K
05:48 48.22 48.22 48.22 48.22 0.0K
05:58 48.21 48.21 48.21 48.21 0.0K
06:09 48.23 48.23 48.23 48.23 0.0K
06:16 48.23 48.23 48.23 48.23 0.0K
06:29 48.25 48.25 48.25 48.25 0.0K
06:39 48.23 48.23 48.23 48.23 0.0K
06:49 48.20 48.20 48.20 48.20 0.0K
06:59 48.20 48.20 48.20 48.20 0.0K
07:09 48.18 48.18 48.18 48.18 0.0K
07:15 48.20 48.20 48.20 48.20 0.0K
07:28 48.20 48.20 48.20 48.20 0.0K
07:34 48.20 48.20 48.20 48.20 0.0K
07:46 48.19 48.19 48.19 48.19 0.0K
08:11 48.20 48.20 48.20 48.20 0.0K
08:26 48.20 48.20 48.20 48.20 0.0K
08:46 48.19 48.19 48.19 48.19 0.0K
08:56 48.20 48.20 48.20 48.20 0.0K
09:04 48.22 48.22 48.22 48.22 0.0K
09:24 48.18 48.18 48.18 48.18 0.0K
09:39 48.10 48.10 48.10 48.10 0.0K
09:46 48.17 48.17 48.17 48.17 0.0K
10:06 48.23 48.23 48.23 48.23 0.0K
10:27 48.15 48.15 48.15 48.15 0.0K
10:31 48.20 48.20 48.20 48.20 0.0K
12:23 48.20 48.20 48.20 48.20 0.0K
14:00 48.15 48.15 48.15 48.15 0.0K
14:27 48.15 48.15 48.15 48.15 0.0K
14:55 48.15 48.15 48.15 48.15 0.0K
17:36 48.15 48.15 48.15 48.15 0.0K
18:57 48.15 48.15 48.15 48.15 0.0K
21:03 48.15 48.15 48.15 48.15 0.0K
22:34 48.15 48.15 48.15 48.15 0.0K
23:25 48.21 48.21 48.21 48.21 0.0K
23:46 48.15 48.15 48.15 48.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 48.13 48.13 48.13 48.13 0.0M
2025-09-25 48.16 48.23 48.03 48.13 0.0M
2025-09-24 48.15 48.35 48.08 48.16 0.0M
2025-09-23 48.16 48.27 48.08 48.15 0.0M
2025-09-22 48.23 48.38 48.11 48.18 0.0M
2025-09-21 48.17 48.35 48.09 48.22 0.0M
2025-09-20 48.17 48.17 48.17 48.17 0.0M
2025-09-19 48.17 48.17 48.17 48.17 0.0M
2025-09-18 48.14 48.28 48.09 48.19 0.0M
2025-09-17 48.08 48.26 48.05 48.14 0.0M
2025-09-16 48.17 48.25 48.05 48.08 0.0M
2025-09-15 48.20 48.24 48.07 48.17 0.0M
2025-09-14 48.16 48.26 48.10 48.22 0.0M
2025-09-13 48.16 48.16 48.16 48.16 0.0M
2025-09-12 48.16 48.16 48.16 48.16 0.0M
2025-09-11 48.15 48.35 48.05 48.22 0.0M
2025-09-10 48.01 48.43 47.95 48.10 0.0M
2025-09-09 48.20 48.30 47.93 47.97 0.0M
2025-09-08 48.51 48.52 48.11 48.20 0.0M
2025-09-07 48.55 48.64 48.44 48.47 0.0M
2025-09-06 48.55 48.55 48.55 48.55 0.0M
2025-09-05 48.55 48.58 48.55 48.58 0.0M
2025-09-04 48.55 48.55 48.55 48.55 0.0M
2025-09-03 48.52 48.64 48.42 48.54 0.0M
2025-09-02 48.54 48.67 48.42 48.52 0.0M
2025-09-01 48.58 48.67 48.45 48.54 0.0M
2025-08-31 48.57 48.63 48.50 48.58 0.0M
2025-08-30 48.57 48.57 48.57 48.57 0.0M
2025-08-29 48.57 48.57 48.57 48.57 0.0M
2025-08-28 48.64 48.75 48.50 48.50 0.0M
2025-08-27 48.60 48.80 48.49 48.64 0.0M
2025-08-26 48.50 48.86 48.40 48.60 0.0M
2025-08-25 48.42 48.62 48.32 48.50 0.0M
2025-08-24 48.47 48.55 48.33 48.42 0.0M
2025-08-23 48.50 48.50 48.47 48.47 0.0M
2025-08-22 48.47 48.50 48.47 48.50 0.0M
2025-08-21 48.58 48.80 48.40 48.49 0.0M
2025-08-20 48.45 48.75 48.35 48.58 0.0M
2025-08-19 48.35 48.56 48.25 48.45 0.0M
2025-08-18 48.29 48.41 48.22 48.38 0.0M
2025-08-17 48.27 48.36 48.23 48.32 0.0M
2025-08-16 48.30 48.33 48.27 48.33 0.0M
2025-08-15 48.30 48.33 48.27 48.30 0.0M
2025-08-14 48.30 48.49 48.23 48.33 0.0M
2025-08-13 48.41 48.49 48.25 48.32 0.0M
2025-08-12 48.49 48.56 48.35 48.45 0.0M
2025-08-11 48.51 48.57 48.37 48.49 0.0M
2025-08-10 48.53 48.63 48.43 48.47 0.0M
2025-08-09 48.54 48.55 48.53 48.54 0.0M
2025-08-08 48.54 48.55 48.53 48.54 0.0M
2025-08-07 48.45 48.59 48.38 48.54 0.0M
2025-08-06 48.42 48.54 48.37 48.45 0.0M
2025-08-05 48.43 48.65 48.36 48.43 0.0M
2025-08-04 48.60 48.71 48.38 48.45 0.0M
2025-08-03 48.63 48.73 48.58 48.60 0.0M
2025-08-02 48.63 48.63 48.63 48.63 0.0M
2025-08-01 48.63 48.67 48.63 48.67 0.0M
2025-07-31 48.73 48.91 48.57 48.57 0.0M
2025-07-30 48.65 48.78 48.60 48.69 0.0M
2025-07-29 48.75 48.88 48.59 48.65 0.0M
2025-07-28 48.88 48.92 48.70 48.79 0.0M
2025-07-27 49.06 49.11 48.83 48.89 0.0M
2025-07-26 49.06 49.06 49.06 49.06 0.0M
2025-07-25 49.06 49.09 49.06 49.09 0.0M
2025-07-24 49.06 49.06 49.06 49.06 0.0M
2025-07-23 49.07 49.20 49.02 49.09 0.0M
2025-07-22 49.25 49.37 48.99 49.07 0.0M
2025-07-21 49.37 49.39 49.18 49.25 0.0M
2025-07-20 49.41 49.45 49.28 49.37 0.0M
2025-07-19 49.41 49.41 49.41 49.41 0.0M
2025-07-18 49.41 49.41 49.41 49.41 0.0M
2025-07-17 49.44 49.53 49.34 49.41 0.0M
2025-07-16 49.40 49.48 49.35 49.42 0.0M
2025-07-15 49.45 49.53 49.35 49.41 0.0M
2025-07-14 49.50 49.63 49.40 49.46 0.0M
2025-07-13 49.49 49.58 49.45 49.49 0.0M
2025-07-12 49.49 49.49 49.49 49.49 0.0M
2025-07-11 49.49 49.49 49.49 49.49 0.0M
2025-07-10 49.62 49.68 49.44 49.51 0.0M
2025-07-09 49.67 49.74 49.54 49.61 0.0M
2025-07-08 49.68 49.86 49.60 49.68 0.0M
2025-07-07 49.34 49.70 49.29 49.67 0.0M
2025-07-06 49.32 49.40 49.29 49.35 0.0M
2025-07-05 49.35 49.35 49.32 49.35 0.0M
2025-07-04 49.35 49.36 49.32 49.35 0.0M
2025-07-03 49.35 49.36 49.32 49.35 0.0M
2025-07-02 49.44 49.48 49.29 49.35 0.0M
2025-07-01 49.59 49.68 49.39 49.42 0.0M
2025-06-30 49.68 49.72 49.52 49.60 0.0M
2025-06-29 49.87 50.05 49.64 49.69 0.0M
2025-06-28 49.87 49.87 49.87 49.87 0.0M
2025-06-27 49.87 49.87 49.87 49.87 0.0M
2025-06-26 49.90 49.90 49.90 49.90 0.0M
2025-06-25 50.07 50.07 49.84 49.90 0.0M
2025-06-24 50.68 50.71 49.94 50.05 0.0M
2025-06-23 50.81 50.82 50.49 50.68 0.0M
2025-06-22 50.63 50.98 50.55 50.80 0.0M
2025-06-21 50.65 50.65 50.63 50.63 0.0M
2025-06-20 50.67 50.67 50.63 50.67 0.0M
2025-06-19 50.55 50.73 50.52 50.67 0.0M
2025-06-18 50.12 50.64 50.08 50.52 0.0M
2025-06-17 50.26 50.38 50.10 50.15 0.0M
2025-06-16 50.61 50.74 50.20 50.26 0.0M
2025-06-15 49.74 50.84 49.67 50.61 0.0M
2025-06-14 49.74 49.74 49.74 49.74 0.0M
2025-06-13 49.74 49.74 49.74 49.74 0.0M
2025-06-12 49.52 49.95 49.45 49.77 0.0M
2025-06-11 49.53 49.57 49.42 49.51 0.0M
2025-06-10 49.64 49.67 49.44 49.53 0.0M
2025-06-09 49.64 49.64 49.64 49.64 0.0M
2025-06-08 49.64 49.64 49.64 49.64 0.0M
2025-06-07 49.64 49.64 49.64 49.64 0.0M
2025-06-06 49.64 49.64 49.62 49.62 0.0M
2025-06-05 49.64 49.65 49.64 49.65 0.0M
2025-06-04 49.67 49.74 49.59 49.67 0.0M
2025-06-03 49.69 49.74 49.63 49.67 0.0M
2025-06-02 49.70 49.83 49.64 49.68 0.0M
2025-06-01 49.72 49.85 49.62 49.70 0.0M
2025-05-31 49.77 49.77 49.72 49.72 0.0M
2025-05-30 49.77 49.77 49.72 49.76 0.0M
2025-05-29 49.79 49.91 49.69 49.76 0.0M
2025-05-28 49.75 49.89 49.74 49.79 0.0M
2025-05-27 49.81 49.89 49.71 49.80 0.0M
2025-05-26 49.89 49.93 49.77 49.80 0.0M
2025-05-25 49.90 49.96 49.85 49.89 0.0M
2025-05-24 49.90 49.90 49.90 49.90 0.0M
2025-05-23 49.90 49.90 49.90 49.90 0.0M
2025-05-22 49.84 50.01 49.80 49.90 0.0M
2025-05-21 49.87 49.95 49.80 49.85 0.0M
2025-05-20 50.06 50.07 49.83 49.90 0.0M
2025-05-19 50.10 50.16 49.97 50.05 0.0M
2025-05-18 50.13 50.19 50.07 50.10 0.0M
2025-05-17 50.13 50.13 50.13 50.13 0.0M
2025-05-16 50.13 50.13 50.13 50.13 0.0M
2025-05-15 50.40 50.44 50.09 50.15 0.0M
2025-05-14 50.44 50.51 50.32 50.39 0.0M
2025-05-13 50.50 50.62 50.37 50.46 0.0M
2025-05-12 50.62 50.67 50.44 50.51 0.0M
2025-05-11 50.61 50.77 50.54 50.61 0.0M
2025-05-10 50.61 50.61 50.61 50.61 0.0M
2025-05-09 50.61 50.62 50.61 50.62 0.0M
2025-05-08 50.63 50.73 50.58 50.62 0.0M
2025-05-07 50.67 50.73 50.59 50.64 0.0M
2025-05-06 50.68 50.72 50.60 50.66 0.0M
2025-05-05 50.73 50.80 50.62 50.67 0.0M
2025-05-03 50.77 50.77 50.77 50.77 0.0M
2025-05-02 50.77 50.77 50.77 50.77 0.0M
2025-05-01 50.79 50.79 50.79 50.79 0.0M
2025-04-30 50.80 50.96 50.73 50.83 0.0M
2025-04-29 50.85 50.89 50.70 50.80 0.0M
2025-04-28 50.91 51.03 50.73 50.85 0.0M
2025-04-26 50.96 50.96 50.96 50.96 0.0M
2025-04-25 50.96 50.96 50.96 50.96 0.0M
2025-04-24 50.96 50.96 50.96 50.96 0.0M
2025-04-23 51.04 51.14 50.85 50.96 0.0M
2025-04-22 51.11 51.15 50.95 51.02 0.0M
2025-04-21 51.11 51.11 51.11 51.11 0.0M
2025-04-19 51.11 51.11 51.11 51.11 0.0M
2025-04-18 51.13 51.13 51.13 51.13 0.0M
2025-04-17 51.10 51.17 51.00 51.13 0.0M
2025-04-16 50.98 51.16 50.95 51.12 0.0M
2025-04-15 51.00 51.04 50.85 50.98 0.0M
2025-04-14 51.20 51.35 50.93 51.00 0.0M
2025-04-12 51.33 51.33 51.33 51.33 0.0M
2025-04-11 51.33 51.33 51.33 51.33 0.0M
2025-04-10 51.67 51.71 51.15 51.33 0.0M
2025-04-09 51.27 51.72 51.23 51.67 0.0M
2025-04-08 51.39 51.53 51.23 51.27 0.0M
2025-04-07 51.11 51.72 51.09 51.39 0.0M
2025-04-05 50.59 50.59 50.59 50.59 0.0M
2025-04-04 50.59 50.59 50.59 50.59 0.0M
2025-04-03 50.55 50.65 50.54 50.59 0.0M
2025-04-02 50.57 50.57 50.57 50.57 0.0M
2025-04-01 50.57 50.57 50.57 50.57 0.0M
2025-03-31 50.57 50.57 50.57 50.57 0.0M
2025-03-29 50.57 50.57 50.56 50.57 0.0M
2025-03-28 50.57 50.57 50.56 50.57 0.0M
2025-03-27 50.55 50.70 50.51 50.57 0.0M
2025-03-26 50.57 50.67 50.52 50.54 0.0M
2025-03-25 50.60 50.67 50.53 50.57 0.0M
2025-03-24 50.64 50.69 50.55 50.60 0.0M
2025-03-22 50.57 50.57 50.57 50.57 0.0M
2025-03-21 50.57 50.57 50.57 50.57 0.0M
2025-03-20 50.65 50.68 50.51 50.57 0.0M
2025-03-19 50.46 50.71 50.44 50.64 0.0M
2025-03-18 50.51 50.63 50.43 50.50 0.0M
2025-03-17 50.59 50.70 50.46 50.51 0.0M
2025-03-15 50.65 50.65 50.65 50.65 0.0M
2025-03-14 50.65 50.65 50.65 50.65 0.0M
2025-03-13 50.66 50.71 50.60 50.65 0.0M
2025-03-12 50.60 50.73 50.57 50.66 0.0M
2025-03-11 50.60 50.67 50.56 50.60 0.0M
2025-03-10 50.73 50.73 50.55 50.60 0.0M
2025-03-08 50.68 50.75 50.68 50.75 0.0M
2025-03-07 50.68 50.68 50.68 50.68 0.0M
2025-03-06 50.67 50.77 50.65 50.68 0.0M
2025-03-05 50.62 50.74 50.58 50.67 0.0M
2025-03-04 50.64 50.71 50.59 50.63 0.0M
2025-03-03 50.63 50.70 50.59 50.64 0.0M
2025-03-01 50.65 50.65 50.65 50.65 0.0M
2025-02-28 50.66 50.66 50.65 50.65 0.0M
2025-02-27 50.59 50.70 50.55 50.66 0.0M
2025-02-26 50.57 50.64 50.48 50.59 0.0M
2025-02-25 50.60 50.66 50.55 50.58 0.0M
2025-02-24 50.59 50.66 50.49 50.60 0.0M
2025-02-22 50.58 50.58 50.58 50.58 0.0M
2025-02-21 50.58 50.58 50.58 50.58 0.0M
2025-02-20 50.60 50.67 50.53 50.58 0.0M
2025-02-19 50.67 50.80 50.57 50.63 0.0M
2025-02-18 50.61 50.69 50.55 50.64 0.0M
2025-02-17 50.61 50.66 50.54 50.60 0.0M
2025-02-15 50.63 50.63 50.63 50.63 0.0M
2025-02-14 50.63 50.63 50.63 50.63 0.0M
2025-02-13 50.62 50.72 50.60 50.63 0.0M
2025-02-12 50.47 50.73 50.42 50.62 0.0M
2025-02-11 50.29 50.49 50.28 50.45 0.0M
2025-02-10 50.28 50.37 50.24 50.29 0.0M
2025-02-08 50.30 50.30 50.30 50.30 0.0M
2025-02-07 50.30 50.30 50.30 50.30 0.0M
2025-02-06 50.33 50.36 50.23 50.30 0.0M
2025-02-05 50.29 50.37 50.28 50.32 0.0M
2025-02-04 50.33 50.40 50.23 50.27 0.0M
2025-02-03 50.22 50.46 50.22 50.36 0.0M
2025-02-01 50.23 50.23 50.23 50.23 0.0M
2025-01-31 50.23 50.23 50.23 50.23 0.0M
2025-01-30 50.21 50.27 50.19 50.23 0.0M
2025-01-29 50.19 50.28 50.16 50.22 0.0M
2025-01-28 50.24 50.28 50.15 50.22 0.0M
2025-01-27 50.27 50.31 50.22 50.25 0.0M
2025-01-25 50.29 50.29 50.29 50.29 0.0M
2025-01-24 50.29 50.29 50.29 50.29 0.0M
2025-01-23 50.32 50.38 50.18 50.29 0.0M
2025-01-22 50.30 50.37 50.24 50.31 0.0M
2025-01-21 50.30 50.35 50.24 50.30 0.0M
2025-01-20 50.35 50.37 50.26 50.32 0.0M
2025-01-18 50.40 50.40 50.40 50.40 0.0M
2025-01-17 50.40 50.40 50.40 50.40 0.0M
2025-01-16 50.43 50.48 50.34 50.40 0.0M
2025-01-15 50.45 50.53 50.41 50.43 0.0M
2025-01-14 50.51 50.58 50.43 50.45 0.0M
2025-01-13 50.56 50.61 50.49 50.51 0.0M
2025-01-11 50.56 50.56 50.56 50.56 0.0M
2025-01-10 50.56 50.56 50.56 50.56 0.0M
2025-01-09 50.60 50.66 50.55 50.56 0.0M
2025-01-08 50.65 50.69 50.56 50.60 0.0M
2025-01-07 50.65 50.65 50.65 50.65 0.0M
2025-01-06 50.70 50.80 50.55 50.65 0.0M
2025-01-04 50.78 50.78 50.78 50.78 0.0M
2025-01-03 50.78 50.78 50.78 50.78 0.0M
2025-01-02 50.83 50.88 50.73 50.78 0.0M
2025-01-01 50.84 50.84 50.84 50.84 0.0M