美元/埃及镑

USD/EGP
🏛️ 美国 →
48.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-31 24.76 24.76 24.76 24.76 0.0M
2022-12-30 24.76 24.76 24.76 24.76 0.0M
2022-12-29 24.73 24.77 24.68 24.76 0.0M
2022-12-28 24.73 24.78 24.67 24.77 0.0M
2022-12-27 24.70 24.75 24.63 24.70 0.0M
2022-12-26 24.70 24.75 24.67 24.75 0.0M
2022-12-25 24.72 24.75 24.61 24.75 0.0M
2022-12-24 24.75 24.75 24.75 24.75 0.0M
2022-12-23 24.75 24.75 24.75 24.75 0.0M
2022-12-22 24.67 24.75 24.67 24.75 0.0M
2022-12-21 24.70 24.75 24.67 24.74 0.0M
2022-12-20 24.70 24.76 24.66 24.70 0.0M
2022-12-19 24.67 24.75 24.63 24.74 0.0M
2022-12-18 24.69 24.72 24.62 24.72 0.0M
2022-12-17 24.69 24.69 24.69 24.69 0.0M
2022-12-16 24.69 24.69 24.69 24.69 0.0M
2022-12-15 24.67 24.72 24.63 24.69 0.0M
2022-12-14 24.63 24.72 24.59 24.72 0.0M
2022-12-13 24.60 24.68 24.59 24.66 0.0M
2022-12-12 24.59 24.68 24.57 24.66 0.0M
2022-12-11 24.59 24.65 24.57 24.60 0.0M
2022-12-10 24.60 24.60 24.60 24.60 0.0M
2022-12-09 24.60 24.60 24.60 24.60 0.0M
2022-12-08 24.60 24.66 24.57 24.60 0.0M
2022-12-07 24.57 24.68 24.55 24.65 0.0M
2022-12-06 24.59 24.70 24.54 24.60 0.0M
2022-12-05 24.58 24.62 24.54 24.56 0.0M
2022-12-04 24.57 24.62 24.51 24.61 0.0M
2022-12-03 24.57 24.57 24.57 24.57 0.0M
2022-12-02 24.57 24.57 24.57 24.57 0.0M
2022-12-01 24.56 24.63 24.53 24.57 0.0M
2022-11-30 24.56 24.61 24.53 24.55 0.0M
2022-11-29 24.56 24.61 24.53 24.55 0.0M
2022-11-28 24.54 24.61 24.51 24.57 0.0M
2022-11-27 24.54 24.59 24.51 24.53 0.0M
2022-11-26 24.58 24.58 24.58 24.58 0.0M
2022-11-25 24.58 24.58 24.58 24.58 0.0M
2022-11-24 24.54 24.59 24.51 24.58 0.0M
2022-11-23 24.51 24.59 24.49 24.56 0.0M
2022-11-22 24.51 24.57 24.48 24.51 0.0M
2022-11-21 24.47 24.56 24.44 24.53 0.0M
2022-11-20 24.50 24.56 24.45 24.47 0.0M
2022-11-19 24.52 24.52 24.52 24.52 0.0M
2022-11-18 24.52 24.52 24.52 24.52 0.0M
2022-11-17 24.46 24.52 24.44 24.52 0.0M
2022-11-16 24.46 24.52 24.41 24.49 0.0M
2022-11-15 24.46 24.48 24.38 24.46 0.0M
2022-11-14 24.43 24.46 24.36 24.46 0.0M
2022-11-13 24.37 24.45 24.36 24.40 0.0M
2022-11-12 24.39 24.39 24.39 24.39 0.0M
2022-11-11 24.39 24.39 24.39 24.39 0.0M
2022-11-10 24.37 24.45 24.32 24.39 0.0M
2022-11-09 24.33 24.43 24.25 24.40 0.0M
2022-11-08 24.30 24.43 24.25 24.35 0.0M
2022-11-07 24.25 24.38 24.20 24.32 0.0M
2022-11-06 24.25 24.30 24.20 24.25 0.0M
2022-11-05 24.25 24.25 24.25 24.25 0.0M
2022-11-04 24.25 24.25 24.25 24.25 0.0M
2022-11-03 24.20 24.33 24.05 24.25 0.0M
2022-11-02 24.20 24.30 24.05 24.08 0.0M
2022-11-01 24.00 24.27 24.00 24.20 0.0M
2022-10-31 23.85 24.26 23.85 24.18 0.0M
2022-10-30 22.95 24.22 22.90 23.85 0.0M
2022-10-29 23.15 23.15 23.15 23.15 0.0M
2022-10-28 23.15 23.15 23.15 23.15 0.0M
2022-10-27 19.70 23.15 19.69 23.15 0.0M
2022-10-26 19.68 19.74 19.67 19.71 0.0M
2022-10-25 19.66 19.72 19.65 19.71 0.0M
2022-10-24 19.66 19.70 19.65 19.66 0.0M
2022-10-23 19.66 19.70 19.65 19.70 0.0M
2022-10-22 19.62 19.62 19.62 19.62 0.0M
2022-10-21 19.62 19.62 19.62 19.62 0.0M
2022-10-20 19.66 19.70 19.61 19.62 0.0M
2022-10-19 19.66 19.70 19.65 19.68 0.0M
2022-10-18 19.66 19.70 19.65 19.66 0.0M
2022-10-17 19.66 19.70 19.65 19.68 0.0M
2022-10-16 19.66 19.70 19.53 19.66 0.0M
2022-10-15 19.66 19.66 19.66 19.66 0.0M
2022-10-14 19.66 19.66 19.66 19.66 0.0M
2022-10-13 19.66 19.70 19.64 19.66 0.0M
2022-10-12 19.66 19.70 19.65 19.69 0.0M
2022-10-11 19.64 19.71 19.63 19.69 0.0M
2022-10-10 19.64 19.69 19.63 19.67 0.0M
2022-10-09 19.64 19.68 19.63 19.68 0.0M
2022-10-08 19.66 19.66 19.66 19.66 0.0M
2022-10-07 19.66 19.66 19.66 19.66 0.0M
2022-10-06 19.64 19.64 19.64 19.64 0.0M
2022-10-05 19.64 19.68 19.63 19.66 0.0M
2022-10-04 19.62 19.69 19.61 19.66 0.0M
2022-10-03 19.54 19.67 19.44 19.62 0.0M
2022-10-02 19.54 19.58 19.51 19.54 0.0M
2022-10-01 19.54 19.54 19.54 19.54 0.0M
2022-09-30 19.54 19.54 19.54 19.54 0.0M
2022-09-29 19.51 19.59 19.50 19.54 0.0M
2022-09-28 19.49 19.56 19.48 19.53 0.0M
2022-09-27 19.47 19.54 19.42 19.49 0.0M
2022-09-26 19.47 19.54 19.46 19.51 0.0M
2022-09-25 19.47 19.52 19.36 19.49 0.0M
2022-09-24 19.49 19.49 19.49 19.49 0.0M
2022-09-23 19.49 19.49 19.49 19.49 0.0M
2022-09-22 19.47 19.52 19.41 19.49 0.0M
2022-09-21 19.42 19.53 19.36 19.48 0.0M
2022-09-20 19.40 19.47 19.39 19.44 0.0M
2022-09-19 19.40 19.45 19.39 19.42 0.0M
2022-09-18 19.40 19.45 19.36 19.45 0.0M
2022-09-17 19.43 19.43 19.43 19.43 0.0M
2022-09-16 19.43 19.43 19.43 19.43 0.0M
2022-09-15 19.40 19.44 19.35 19.43 0.0M
2022-09-14 19.34 19.42 19.33 19.37 0.0M
2022-09-13 19.34 19.39 19.33 19.35 0.0M
2022-09-12 19.32 19.38 19.22 19.36 0.0M
2022-09-11 19.29 19.37 19.23 19.32 0.0M
2022-09-10 19.33 19.33 19.33 19.33 0.0M
2022-09-09 19.33 19.33 19.33 19.33 0.0M
2022-09-08 19.25 19.36 19.22 19.33 0.0M
2022-09-07 19.22 19.30 19.21 19.27 0.0M
2022-09-06 19.21 19.27 19.14 19.26 0.0M
2022-09-05 19.21 19.26 19.20 19.24 0.0M
2022-09-04 19.23 19.25 19.20 19.21 0.0M
2022-09-03 19.23 19.23 19.23 19.23 0.0M
2022-09-02 19.23 19.23 19.23 19.23 0.0M
2022-09-01 19.21 19.25 19.17 19.23 0.0M
2022-08-31 19.23 19.26 19.20 19.24 0.0M
2022-08-30 19.19 19.26 19.18 19.24 0.0M
2022-08-29 19.19 19.24 19.15 19.21 0.0M
2022-08-28 19.17 19.21 19.16 19.21 0.0M
2022-08-27 19.20 19.20 19.20 19.20 0.0M
2022-08-26 19.20 19.20 19.20 19.20 0.0M
2022-08-25 19.18 19.22 19.15 19.20 0.0M
2022-08-24 19.17 19.21 19.13 19.20 0.0M
2022-08-23 19.13 19.19 19.12 19.17 0.0M
2022-08-22 19.15 19.17 19.12 19.17 0.0M
2022-08-21 19.13 19.18 19.12 19.17 0.0M
2022-08-20 19.13 19.13 19.13 19.13 0.0M
2022-08-19 19.15 19.15 19.15 19.15 0.0M
2022-08-18 19.13 19.17 19.12 19.15 0.0M
2022-08-17 19.13 19.17 19.12 19.13 0.0M
2022-08-16 19.13 19.17 19.12 19.15 0.0M
2022-08-15 19.13 19.18 19.12 19.15 0.0M
2022-08-14 19.15 19.18 19.11 19.13 0.0M
2022-08-13 19.15 19.15 19.15 19.15 0.0M
2022-08-12 19.15 19.15 19.15 19.15 0.0M
2022-08-11 19.13 19.17 19.12 19.15 0.0M
2022-08-10 19.15 19.18 19.12 19.13 0.0M
2022-08-09 19.15 19.17 19.10 19.16 0.0M
2022-08-08 19.11 19.18 19.10 19.17 0.0M
2022-08-07 19.13 19.16 19.10 19.11 0.0M
2022-08-06 19.11 19.11 19.11 19.11 0.0M
2022-08-05 19.13 19.13 19.11 19.11 0.0M
2022-08-04 19.08 19.16 19.07 19.15 0.0M
2022-08-03 19.02 19.13 18.92 19.08 0.0M
2022-08-02 18.94 19.06 18.93 19.04 0.0M
2022-08-01 18.94 18.98 18.93 18.98 0.0M
2022-07-31 18.92 18.99 18.91 18.96 0.0M
2022-07-30 18.92 18.92 18.92 18.92 0.0M
2022-07-29 18.92 18.92 18.92 18.92 0.0M
2022-07-28 18.94 18.97 18.91 18.92 0.0M
2022-07-27 18.94 18.97 18.91 18.94 0.0M
2022-07-26 18.92 18.97 18.91 18.96 0.0M
2022-07-25 18.92 18.97 18.91 18.96 0.0M
2022-07-24 18.92 18.96 18.87 18.96 0.0M
2022-07-23 18.92 18.92 18.92 18.92 0.0M
2022-07-22 18.92 18.92 18.92 18.92 0.0M
2022-07-21 18.93 18.97 18.87 18.92 0.0M
2022-07-20 18.93 18.96 18.90 18.95 0.0M
2022-07-19 18.88 18.96 18.87 18.91 0.0M
2022-07-18 18.86 18.93 18.85 18.92 0.0M
2022-07-17 18.86 18.91 18.84 18.86 0.0M
2022-07-16 18.88 18.88 18.88 18.88 0.0M
2022-07-15 18.88 18.88 18.88 18.88 0.0M
2022-07-14 18.88 18.88 18.88 18.88 0.0M
2022-07-13 18.88 18.88 18.88 18.88 0.0M
2022-07-12 18.88 18.88 18.88 18.88 0.0M
2022-07-11 18.88 18.88 18.88 18.88 0.0M
2022-07-10 18.86 18.86 18.86 18.86 0.0M
2022-07-09 18.86 18.86 18.86 18.86 0.0M
2022-07-08 18.86 18.86 18.86 18.86 0.0M
2022-07-07 18.88 18.91 18.85 18.89 0.0M
2022-07-06 18.87 18.91 18.85 18.89 0.0M
2022-07-05 18.87 18.91 18.83 18.86 0.0M
2022-07-04 18.81 18.89 18.80 18.87 0.0M
2022-07-03 18.81 18.86 18.78 18.81 0.0M
2022-07-02 18.80 18.80 18.80 18.80 0.0M
2022-07-01 18.80 18.80 18.80 18.80 0.0M
2022-06-30 18.80 18.80 18.80 18.80 0.0M
2022-06-29 18.76 18.87 18.73 18.80 0.0M
2022-06-28 18.74 18.81 18.73 18.80 0.0M
2022-06-27 18.74 18.79 18.73 18.78 0.0M
2022-06-26 18.76 18.78 18.73 18.77 0.0M
2022-06-25 18.78 18.78 18.78 18.78 0.0M
2022-06-24 18.78 18.78 18.78 18.78 0.0M
2022-06-23 18.74 18.79 18.73 18.78 0.0M
2022-06-22 18.74 18.79 18.73 18.74 0.0M
2022-06-21 18.74 18.79 18.73 18.75 0.0M
2022-06-20 18.74 18.79 18.73 18.78 0.0M
2022-06-19 18.76 18.79 18.70 18.78 0.0M
2022-06-18 18.74 18.74 18.74 18.74 0.0M
2022-06-17 18.74 18.74 18.74 18.74 0.0M
2022-06-16 18.74 18.78 18.72 18.74 0.0M
2022-06-15 18.73 18.79 18.59 18.77 0.0M
2022-06-14 18.70 18.78 18.59 18.74 0.0M
2022-06-13 18.68 18.75 18.67 18.72 0.0M
2022-06-12 18.70 18.72 18.64 18.68 0.0M
2022-06-11 18.71 18.71 18.71 18.71 0.0M
2022-06-10 18.71 18.71 18.71 18.71 0.0M
2022-06-09 18.68 18.73 18.67 18.71 0.0M
2022-06-08 18.66 18.72 18.65 18.69 0.0M
2022-06-07 18.63 18.70 18.61 18.69 0.0M
2022-06-06 18.63 18.67 18.62 18.66 0.0M
2022-06-05 18.63 18.67 18.52 18.63 0.0M
2022-06-04 18.63 18.63 18.63 18.63 0.0M
2022-06-03 18.63 18.63 18.63 18.63 0.0M
2022-06-02 18.61 18.67 18.60 18.63 0.0M
2022-06-01 18.58 18.65 18.57 18.63 0.0M
2022-05-31 18.58 18.62 18.57 18.61 0.0M
2022-05-30 18.58 18.62 18.57 18.61 0.0M
2022-05-29 18.58 18.62 18.52 18.60 0.0M
2022-05-28 18.61 18.61 18.61 18.61 0.0M
2022-05-27 18.61 18.61 18.61 18.61 0.0M
2022-05-26 18.60 18.62 18.51 18.61 0.0M
2022-05-25 18.50 18.63 18.49 18.61 0.0M
2022-05-24 18.41 18.54 18.38 18.52 0.0M
2022-05-23 18.26 18.44 18.25 18.41 0.0M
2022-05-22 18.26 18.30 18.25 18.28 0.0M
2022-05-21 18.28 18.28 18.28 18.28 0.0M
2022-05-20 18.28 18.28 18.28 18.28 0.0M
2022-05-19 18.26 18.30 18.25 18.28 0.0M
2022-05-18 18.26 18.31 18.25 18.26 0.0M
2022-05-17 18.27 18.34 18.24 18.28 0.0M
2022-05-16 18.29 18.34 18.26 18.28 0.0M
2022-05-15 18.31 18.36 18.26 18.31 0.0M
2022-05-14 18.32 18.32 18.32 18.32 0.0M
2022-05-13 18.32 18.32 18.32 18.32 0.0M
2022-05-12 18.37 18.49 18.28 18.32 0.0M
2022-05-11 18.49 18.56 18.36 18.39 0.0M
2022-05-10 18.48 18.52 18.47 18.48 0.0M
2022-05-09 18.48 18.52 18.47 18.48 0.0M
2022-05-08 18.48 18.52 18.39 18.52 0.0M
2022-05-07 18.48 18.48 18.48 18.48 0.0M
2022-05-06 18.48 18.48 18.48 18.48 0.0M
2022-05-05 18.48 18.48 18.48 18.48 0.0M
2022-05-04 18.48 18.48 18.48 18.48 0.0M
2022-05-03 18.48 18.48 18.48 18.48 0.0M
2022-05-02 18.48 18.48 18.48 18.48 0.0M
2022-05-01 18.48 18.48 18.48 18.48 0.0M
2022-04-30 18.49 18.49 18.49 18.49 0.0M
2022-04-29 18.49 18.49 18.49 18.49 0.0M
2022-04-28 18.48 18.54 18.41 18.49 0.0M
2022-04-27 18.50 18.58 18.47 18.50 0.0M
2022-04-26 18.55 18.59 18.44 18.52 0.0M
2022-04-25 18.56 18.56 18.56 18.56 0.0M
2022-04-24 18.58 18.58 18.58 18.58 0.0M
2022-04-23 18.58 18.58 18.58 18.58 0.0M
2022-04-22 18.58 18.58 18.58 18.58 0.0M
2022-04-21 18.47 18.60 18.42 18.58 0.0M
2022-04-20 18.45 18.51 18.42 18.49 0.0M
2022-04-19 18.42 18.49 18.36 18.47 0.0M
2022-04-18 18.39 18.50 18.36 18.44 0.0M
2022-04-17 18.39 18.49 18.36 18.41 0.0M
2022-04-16 18.39 18.39 18.39 18.39 0.0M
2022-04-15 18.40 18.40 18.40 18.40 0.0M
2022-04-14 18.41 18.50 18.34 18.40 0.0M
2022-04-13 18.50 18.56 18.39 18.41 0.0M
2022-04-12 18.42 18.57 18.41 18.50 0.0M
2022-04-11 18.35 18.47 18.29 18.44 0.0M
2022-04-10 18.34 18.39 18.32 18.35 0.0M
2022-04-09 18.34 18.34 18.34 18.34 0.0M
2022-04-08 18.34 18.34 18.34 18.34 0.0M
2022-04-07 18.32 18.37 18.28 18.34 0.0M
2022-04-06 18.29 18.35 18.24 18.31 0.0M
2022-04-05 18.28 18.31 18.22 18.24 0.0M
2022-04-04 18.28 18.30 18.21 18.24 0.0M
2022-04-03 18.29 18.32 18.21 18.25 0.0M
2022-04-02 18.29 18.29 18.29 18.29 0.0M
2022-04-01 18.28 18.28 18.28 18.28 0.0M
2022-03-31 18.30 18.33 18.22 18.28 0.0M
2022-03-30 18.30 18.35 18.23 18.27 0.0M
2022-03-29 18.30 18.36 18.28 18.32 0.0M