美元/捷克克朗

USD/CZK
🏛️ 美国 →
20.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 22.33 22.40 22.28 22.35 0.0M
2023-12-28 22.23 22.36 22.15 22.31 0.0M
2023-12-27 22.21 22.35 22.18 22.20 0.0M
2023-12-26 22.29 22.33 22.18 22.18 0.0M
2023-12-25 22.33 22.33 22.29 22.29 0.0M
2023-12-22 22.32 22.38 22.25 22.29 0.0M
2023-12-21 22.37 22.43 22.26 22.29 0.0M
2023-12-20 22.34 22.45 22.31 22.35 0.0M
2023-12-19 22.44 22.49 22.32 22.33 0.0M
2023-12-18 22.46 22.52 22.40 22.43 0.0M
2023-12-15 22.20 22.52 22.14 22.44 0.0M
2023-12-14 22.47 22.50 22.13 22.20 0.0M
2023-12-13 22.70 22.77 22.40 22.44 0.0M
2023-12-12 22.69 22.76 22.55 22.68 0.0M
2023-12-11 22.63 22.75 22.58 22.66 0.0M
2023-12-08 22.55 22.73 22.51 22.64 0.0M
2023-12-07 22.58 22.64 22.47 22.52 0.0M
2023-12-06 22.54 22.62 22.49 22.54 0.0M
2023-12-05 22.53 22.62 22.43 22.54 0.0M
2023-12-04 22.31 22.61 22.29 22.50 0.0M
2023-12-01 22.33 22.51 22.27 22.28 0.0M
2023-11-30 22.12 22.36 22.08 22.32 0.0M
2023-11-29 22.05 22.16 21.98 22.10 0.0M
2023-11-28 22.18 22.27 21.99 22.01 0.0M
2023-11-27 22.29 22.35 22.14 22.16 0.0M
2023-11-24 22.38 22.41 22.25 22.29 0.0M
2023-11-23 22.46 22.48 22.30 22.37 0.0M
2023-11-22 22.48 22.55 22.42 22.44 0.0M
2023-11-21 22.41 22.50 22.32 22.46 0.0M
2023-11-20 22.43 22.51 22.37 22.38 0.0M
2023-11-17 22.54 22.62 22.41 22.40 0.0M
2023-11-16 22.56 22.58 22.44 22.52 0.0M
2023-11-15 22.49 22.64 22.46 22.54 0.0M
2023-11-14 22.98 23.01 22.46 22.46 0.0M
2023-11-13 22.95 23.07 22.94 22.95 0.0M
2023-11-10 23.01 23.06 22.89 22.94 0.0M
2023-11-09 22.99 23.04 22.83 22.98 0.0M
2023-11-08 23.01 23.14 22.97 22.98 0.0M
2023-11-07 22.90 23.11 22.88 23.00 0.0M
2023-11-06 22.72 22.93 22.68 22.88 0.0M
2023-11-03 23.03 23.07 22.69 22.72 0.0M
2023-11-02 23.33 23.35 22.98 23.02 0.0M
2023-11-01 23.23 23.46 23.21 23.31 0.0M
2023-10-31 23.13 23.29 22.99 23.21 0.0M
2023-10-30 23.32 23.37 23.10 23.11 0.0M
2023-10-27 23.33 23.42 23.23 23.30 0.0M
2023-10-26 23.38 23.48 23.32 23.32 0.0M
2023-10-25 23.24 23.40 23.19 23.34 0.0M
2023-10-24 23.07 23.26 22.97 23.22 0.0M
2023-10-23 23.25 23.30 23.04 23.06 0.0M
2023-10-20 23.28 23.37 23.20 23.20 0.0M
2023-10-19 23.43 23.48 23.20 23.25 0.0M
2023-10-18 23.32 23.49 23.24 23.41 0.0M
2023-10-17 23.35 23.43 23.24 23.30 0.0M
2023-10-16 23.48 23.50 23.33 23.33 0.0M
2023-10-13 23.43 23.55 23.31 23.47 0.0M
2023-10-12 23.10 23.49 23.05 23.42 0.0M
2023-10-11 23.16 23.21 23.08 23.08 0.0M
2023-10-10 23.15 23.30 23.10 23.14 0.0M
2023-10-09 23.19 23.32 23.12 23.12 0.0M
2023-10-06 23.16 23.34 23.07 23.08 0.0M
2023-10-05 23.22 23.28 23.09 23.13 0.0M
2023-10-04 23.43 23.52 23.15 23.20 0.0M
2023-10-03 23.29 23.46 23.28 23.40 0.0M
2023-10-02 23.08 23.33 23.04 23.29 0.0M
2023-09-29 23.04 23.13 22.93 23.07 0.0M
2023-09-28 23.19 23.23 23.00 23.01 0.0M
2023-09-27 23.10 23.25 23.06 23.15 0.0M
2023-09-26 22.99 23.15 22.95 23.08 0.0M
2023-09-25 22.91 23.06 22.90 22.96 0.0M
2023-09-22 22.93 23.01 22.83 22.92 0.0M
2023-09-21 22.88 23.04 22.86 22.91 0.0M
2023-09-20 22.90 22.93 22.70 22.85 0.0M
2023-09-19 22.85 22.93 22.79 22.86 0.0M
2023-09-18 23.05 23.06 22.81 22.81 0.0M
2023-09-15 23.05 23.10 22.89 23.02 0.0M
2023-09-14 22.75 23.11 22.71 23.04 0.0M
2023-09-13 22.83 22.91 22.65 22.72 0.0M
2023-09-12 22.82 23.00 22.79 22.79 0.0M
2023-09-11 22.77 22.89 22.71 22.79 0.0M
2023-09-08 22.77 22.87 22.68 22.79 0.0M
2023-09-07 22.63 22.82 22.61 22.75 0.0M
2023-09-06 22.55 22.73 22.51 22.60 0.0M
2023-09-05 22.33 22.59 22.32 22.55 0.0M
2023-09-04 22.34 22.40 22.29 22.33 0.0M
2023-09-01 22.20 22.39 22.15 22.32 0.0M
2023-08-31 22.02 22.23 22.01 22.16 0.0M
2023-08-30 22.14 22.20 22.02 22.02 0.0M
2023-08-29 22.33 22.40 22.11 22.11 0.0M
2023-08-28 22.29 22.37 22.25 22.29 0.0M
2023-08-25 22.33 22.43 22.21 22.29 0.0M
2023-08-24 22.17 22.36 22.14 22.31 0.0M
2023-08-23 22.21 22.35 22.14 22.14 0.0M
2023-08-22 22.06 22.23 21.97 22.18 0.0M
2023-08-21 22.09 22.12 22.01 22.03 0.0M
2023-08-18 22.15 22.18 22.05 22.08 0.0M
2023-08-17 22.15 22.22 22.05 22.13 0.0M
2023-08-16 22.11 22.19 22.02 22.14 0.0M
2023-08-15 22.06 22.15 22.01 22.08 0.0M
2023-08-14 21.98 22.14 21.93 22.03 0.0M
2023-08-11 22.08 22.09 21.88 21.94 0.0M
2023-08-10 22.11 22.15 21.90 22.05 0.0M
2023-08-09 22.15 22.18 22.06 22.10 0.0M
2023-08-08 22.03 22.22 21.98 22.12 0.0M
2023-08-07 21.99 22.13 21.99 22.01 0.0M
2023-08-04 22.13 22.22 21.96 22.00 0.0M
2023-08-03 21.92 22.21 21.87 22.12 0.0M
2023-08-02 21.81 21.98 21.70 21.88 0.0M
2023-08-01 21.72 21.87 21.68 21.78 0.0M
2023-07-31 21.75 21.79 21.59 21.70 0.0M
2023-07-28 21.90 22.03 21.70 21.73 0.0M
2023-07-27 21.68 21.97 21.54 21.83 0.0M
2023-07-26 21.77 21.82 21.64 21.66 0.0M
2023-07-25 21.81 21.85 21.72 21.76 0.0M
2023-07-24 21.61 21.84 21.56 21.78 0.0M
2023-07-21 21.53 21.67 21.49 21.57 0.0M
2023-07-20 21.32 21.59 21.27 21.52 0.0M
2023-07-19 21.24 21.42 21.22 21.30 0.0M
2023-07-18 21.16 21.29 21.07 21.22 0.0M
2023-07-17 21.17 21.23 21.12 21.14 0.0M
2023-07-14 21.16 21.23 21.13 21.15 0.0M
2023-07-13 21.37 21.40 21.16 21.15 0.0M
2023-07-12 21.66 21.70 21.34 21.36 0.0M
2023-07-11 21.65 21.76 21.61 21.65 0.0M
2023-07-10 21.77 21.82 21.65 21.64 0.0M
2023-07-07 21.94 22.02 21.72 21.73 0.0M
2023-07-06 21.89 22.04 21.85 21.93 0.0M
2023-07-05 21.82 21.92 21.79 21.87 0.0M
2023-07-04 21.77 21.83 21.72 21.79 0.0M
2023-07-03 21.77 21.85 21.69 21.74 0.0M
2023-06-30 21.84 21.94 21.72 21.75 0.0M
2023-06-29 21.70 21.86 21.64 21.82 0.0M
2023-06-28 21.56 21.75 21.54 21.68 0.0M
2023-06-27 21.67 21.70 21.48 21.52 0.0M
2023-06-26 21.71 21.75 21.64 21.64 0.0M
2023-06-23 21.60 21.85 21.57 21.69 0.0M
2023-06-22 21.59 21.63 21.50 21.56 0.0M
2023-06-21 21.76 21.81 21.59 21.59 0.0M
2023-06-20 21.71 21.84 21.70 21.73 0.0M
2023-06-19 21.69 21.79 21.69 21.72 0.0M
2023-06-16 21.73 21.81 21.65 21.69 0.0M
2023-06-15 21.97 22.04 21.70 21.71 0.0M
2023-06-14 22.05 22.18 21.87 21.93 0.0M
2023-06-13 22.11 22.12 22.00 22.05 0.0M
2023-06-12 22.06 22.16 21.98 22.08 0.0M
2023-06-09 21.93 22.07 21.91 22.01 0.0M
2023-06-08 22.09 22.12 21.92 21.93 0.0M
2023-06-07 22.03 22.15 21.96 22.07 0.0M
2023-06-06 21.97 22.08 21.91 22.00 0.0M
2023-06-05 22.04 22.16 21.94 21.95 0.0M
2023-06-02 22.00 22.08 21.95 22.01 0.0M
2023-06-01 22.17 22.25 21.98 21.98 0.0M
2023-05-31 22.05 22.33 22.04 22.18 0.0M
2023-05-30 22.12 22.21 22.04 22.03 0.0M
2023-05-29 22.06 22.16 22.04 22.09 0.0M
2023-05-26 21.98 22.13 21.96 22.04 0.0M
2023-05-25 22.03 22.10 21.98 22.00 0.0M
2023-05-24 22.00 22.04 21.92 22.00 0.0M
2023-05-23 21.91 22.03 21.89 21.96 0.0M
2023-05-22 21.99 22.00 21.85 21.89 0.0M
2023-05-19 22.02 22.08 21.94 21.97 0.0M
2023-05-18 21.81 22.06 21.77 22.00 0.0M
2023-05-17 21.78 21.92 21.72 21.79 0.0M
2023-05-16 21.71 21.82 21.68 21.77 0.0M
2023-05-15 21.73 21.79 21.63 21.69 0.0M
2023-05-12 21.57 21.79 21.53 21.69 0.0M
2023-05-11 21.36 21.60 21.32 21.55 0.0M
2023-05-10 21.35 21.42 21.24 21.35 0.0M
2023-05-09 21.27 21.39 21.25 21.33 0.0M
2023-05-08 21.22 21.28 21.19 21.24 0.0M
2023-05-05 21.28 21.34 21.20 21.20 0.0M
2023-05-04 21.25 21.33 21.17 21.26 0.0M
2023-05-03 21.45 21.47 21.18 21.23 0.0M
2023-05-02 21.51 21.56 21.39 21.44 0.0M
2023-05-01 21.33 21.57 21.32 21.49 0.0M
2023-04-28 21.29 21.43 21.26 21.33 0.0M
2023-04-27 21.30 21.37 21.23 21.26 0.0M
2023-04-26 21.43 21.46 21.18 21.27 0.0M
2023-04-25 21.25 21.45 21.21 21.41 0.0M
2023-04-24 21.40 21.43 21.23 21.22 0.0M
2023-04-21 21.39 21.54 21.36 21.37 0.0M
2023-04-20 21.38 21.52 21.34 21.38 0.0M
2023-04-19 21.36 21.50 21.32 21.36 0.0M
2023-04-18 21.42 21.44 21.24 21.35 0.0M
2023-04-17 21.22 21.47 21.19 21.39 0.0M
2023-04-14 21.04 21.27 21.00 21.19 0.0M
2023-04-13 21.20 21.27 21.00 21.01 0.0M
2023-04-12 21.51 21.54 21.20 21.20 0.0M
2023-04-11 21.49 21.56 21.40 21.48 0.0M
2023-04-10 21.43 21.56 21.38 21.47 0.0M
2023-04-07 21.42 21.52 21.37 21.38 0.0M
2023-04-06 21.48 21.55 21.36 21.40 0.0M
2023-04-05 21.39 21.53 21.33 21.45 0.0M
2023-04-04 21.50 21.58 21.37 21.37 0.0M
2023-04-03 21.65 21.79 21.47 21.47 0.0M
2023-03-31 21.55 21.68 21.52 21.63 0.0M
2023-03-30 21.73 21.79 21.53 21.54 0.0M
2023-03-29 21.79 21.87 21.69 21.70 0.0M
2023-03-28 22.02 22.05 21.75 21.74 0.0M
2023-03-27 22.00 22.10 21.93 21.99 0.0M
2023-03-24 21.81 22.16 21.77 21.97 0.0M
2023-03-23 21.84 21.87 21.64 21.79 0.0M
2023-03-22 22.07 22.16 21.70 21.82 0.0M
2023-03-21 22.35 22.43 22.05 22.07 0.0M
2023-03-20 22.48 22.65 22.34 22.34 0.0M
2023-03-17 22.58 22.65 22.36 22.47 0.0M
2023-03-16 22.73 22.80 22.51 22.58 0.0M
2023-03-15 22.16 22.86 22.09 22.73 0.0M
2023-03-14 22.11 22.29 22.10 22.13 0.0M
2023-03-13 22.10 22.29 21.98 22.11 0.0M
2023-03-10 22.36 22.42 22.09 22.20 0.0M
2023-03-09 22.38 22.42 22.25 22.33 0.0M
2023-03-08 22.32 22.48 22.27 22.38 0.0M
2023-03-07 22.05 22.36 22.00 22.31 0.0M
2023-03-06 22.09 22.18 22.02 22.03 0.0M
2023-03-03 22.10 22.18 22.06 22.08 0.0M
2023-03-02 21.89 22.21 21.88 22.10 0.0M
2023-03-01 22.19 22.28 21.87 21.87 0.0M
2023-02-28 22.28 22.36 22.06 22.19 0.0M
2023-02-27 22.43 22.46 22.25 22.25 0.0M
2023-02-24 22.33 22.46 22.28 22.39 0.0M
2023-02-23 22.34 22.40 22.27 22.30 0.0M
2023-02-22 22.28 22.37 22.18 22.31 0.0M
2023-02-21 22.20 22.33 22.17 22.28 0.0M
2023-02-20 22.18 22.23 22.14 22.18 0.0M
2023-02-17 22.17 22.36 22.14 22.15 0.0M
2023-02-16 22.11 22.23 22.05 22.14 0.0M
2023-02-15 22.06 22.21 22.04 22.11 0.0M
2023-02-14 22.16 22.19 21.97 22.06 0.0M
2023-02-13 22.21 22.28 22.14 22.14 0.0M
2023-02-10 22.05 22.26 22.02 22.21 0.0M
2023-02-09 22.18 22.21 21.96 22.04 0.0M
2023-02-08 22.17 22.20 22.07 22.16 0.0M
2023-02-07 22.24 22.34 22.08 22.14 0.0M
2023-02-06 22.03 22.30 22.00 22.22 0.0M
2023-02-03 21.74 22.04 21.68 22.00 0.0M
2023-02-02 21.62 21.83 21.55 21.75 0.0M
2023-02-01 21.87 21.93 21.61 21.61 0.0M
2023-01-31 21.97 22.08 21.86 21.86 0.0M
2023-01-30 21.90 22.00 21.83 21.97 0.0M
2023-01-27 21.84 21.98 21.83 21.90 0.0M
2023-01-26 21.77 21.96 21.75 21.85 0.0M
2023-01-25 21.92 21.96 21.75 21.75 0.0M
2023-01-24 21.95 22.04 21.89 21.90 0.0M
2023-01-23 21.99 22.03 21.88 21.94 0.0M
2023-01-20 22.09 22.15 21.98 21.98 0.0M
2023-01-19 22.20 22.24 22.06 22.08 0.0M
2023-01-18 22.19 22.25 22.01 22.20 0.0M
2023-01-17 22.17 22.23 22.06 22.17 0.0M
2023-01-16 22.16 22.24 22.05 22.16 0.0M
2023-01-13 22.15 22.28 22.09 22.14 0.0M
2023-01-12 22.32 22.40 22.11 22.12 0.0M
2023-01-11 22.34 22.41 22.28 22.31 0.0M
2023-01-10 22.35 22.41 22.30 22.31 0.0M
2023-01-09 22.56 22.56 22.29 22.34 0.0M
2023-01-06 22.87 22.95 22.50 22.51 0.0M
2023-01-05 22.60 22.90 22.55 22.85 0.0M
2023-01-04 22.82 22.85 22.55 22.61 0.0M
2023-01-03 22.63 22.96 22.60 22.79 0.0M
2023-01-02 22.57 22.70 22.54 22.62 0.0M