美元/安哥拉宽扎

USD/AOA
🏛️ 美国 →
918.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 922.62 923.60 916.98 918.66 0.0M
2025-09-25 920.20 923.41 916.52 922.62 0.0M
2025-09-24 921.16 921.19 916.98 917.00 0.0M
2025-09-23 918.65 923.09 916.98 921.16 0.0M
2025-09-22 918.65 923.88 916.52 918.65 0.0M
2025-09-21 911.95 922.74 918.65 922.74 0.0M
2025-09-19 918.66 923.90 918.65 922.74 0.0M
2025-09-18 918.66 918.68 916.98 917.00 0.0M
2025-09-17 917.00 922.46 916.52 918.66 0.0M
2025-09-16 918.65 923.67 918.65 918.66 0.0M
2025-09-15 918.66 922.58 916.52 918.65 0.0M
2025-09-14 911.96 918.65 918.65 918.65 0.0M
2025-09-12 918.66 923.86 916.52 918.66 0.0M
2025-09-11 918.65 923.72 916.52 917.00 0.0M
2025-09-10 921.90 923.96 918.65 918.65 0.0M
2025-09-09 923.91 923.93 916.98 921.90 0.0M
2025-09-08 918.65 923.98 916.52 923.91 0.0M
2025-09-05 923.59 923.62 916.98 923.00 0.0M
2025-09-04 923.63 923.96 916.98 923.59 0.0M
2025-09-03 918.66 923.87 918.65 923.63 0.0M
2025-09-02 923.18 923.78 916.98 917.00 0.0M
2025-09-01 918.66 923.80 918.65 923.18 0.0M
2025-08-29 918.66 922.40 916.52 917.00 0.0M
2025-08-28 918.66 922.72 918.20 918.66 0.0M
2025-08-27 918.65 918.68 916.98 917.00 0.0M
2025-08-26 918.66 922.61 918.20 918.65 0.0M
2025-08-25 918.66 922.63 916.52 917.00 0.0M
2025-08-22 918.66 918.68 916.98 918.66 0.0M
2025-08-21 917.00 922.63 916.52 922.15 0.0M
2025-08-20 918.66 923.87 916.52 917.00 0.0M
2025-08-19 918.65 923.89 916.98 918.66 0.0M
2025-08-18 918.65 923.56 918.65 918.65 0.0M
2025-08-15 918.65 918.68 916.98 918.65 0.0M
2025-08-14 918.65 923.62 916.52 922.10 0.0M
2025-08-13 922.35 923.61 916.98 918.65 0.0M
2025-08-12 918.65 923.84 916.98 922.35 0.0M
2025-08-11 918.65 922.63 916.52 918.65 0.0M
2025-08-08 918.65 922.61 918.20 922.15 0.0M
2025-08-07 917.00 922.63 916.52 918.65 0.0M
2025-08-06 917.00 923.13 916.98 917.00 0.0M
2025-08-05 918.65 918.68 916.98 917.00 0.0M
2025-08-04 918.65 923.70 916.98 918.65 0.0M
2025-08-01 918.65 918.68 916.98 918.65 0.0M
2025-07-31 918.65 923.83 918.65 918.65 0.0M
2025-07-30 918.65 918.68 916.98 918.65 0.0M
2025-07-29 921.41 921.43 916.98 917.00 0.0M
2025-07-28 922.99 923.45 916.98 921.41 0.0M
2025-07-25 921.23 923.83 918.65 922.99 0.0M
2025-07-24 918.65 923.93 916.98 921.23 0.0M
2025-07-23 918.65 923.92 916.98 918.65 0.0M
2025-07-22 918.66 923.34 916.52 918.65 0.0M
2025-07-21 918.66 923.59 916.98 918.66 0.0M
2025-07-18 918.66 923.92 916.52 922.90 0.0M
2025-07-17 918.66 922.68 916.98 918.66 0.0M
2025-07-16 917.00 923.96 916.52 921.94 0.0M
2025-07-15 922.15 923.03 916.52 918.66 0.0M
2025-07-14 918.66 921.69 916.53 921.23 0.0M
2025-07-11 918.66 923.75 916.53 918.66 0.0M
2025-07-10 918.61 923.38 916.96 917.00 0.0M
2025-07-09 921.23 923.47 916.50 918.61 0.0M
2025-07-08 918.61 923.45 916.52 921.23 0.0M
2025-07-07 921.99 923.70 916.96 918.61 0.0M
2025-07-04 921.10 923.94 918.61 921.99 0.0M
2025-07-03 921.23 923.45 916.52 921.10 0.0M
2025-07-02 923.18 923.20 916.50 921.23 0.0M
2025-07-01 917.00 923.72 916.98 923.18 0.0M
2025-06-30 918.66 923.70 916.52 918.66 0.0M
2025-06-27 921.20 923.98 916.98 921.23 0.0M
2025-06-26 921.10 923.39 916.52 921.20 0.0M
2025-06-25 921.16 923.89 916.98 921.10 0.0M
2025-06-24 921.10 923.80 918.66 921.16 0.0M
2025-06-23 921.23 921.69 918.20 921.10 0.0M
2025-06-20 921.13 921.25 916.98 921.23 0.0M
2025-06-19 921.46 921.48 916.98 921.13 0.0M
2025-06-18 921.66 922.97 916.00 921.46 0.0M
2025-06-17 921.23 923.95 918.20 921.66 0.0M
2025-06-16 918.66 921.69 917.97 918.66 0.0M
2025-06-13 921.23 921.72 916.00 921.10 0.0M
2025-06-12 921.10 923.34 916.00 921.23 0.0M
2025-06-11 918.66 923.15 916.98 921.10 0.0M
2025-06-10 918.66 923.93 916.53 921.29 0.0M
2025-06-09 921.23 923.69 916.52 918.66 0.0M
2025-06-06 921.10 923.39 916.00 921.23 0.0M
2025-06-05 921.37 923.84 916.00 921.10 0.0M
2025-06-04 918.66 923.94 918.20 921.37 0.0M
2025-06-03 921.18 923.84 918.66 918.66 0.0M
2025-06-02 918.66 923.13 918.66 921.18 0.0M
2025-05-30 921.16 923.78 918.66 918.66 0.0M
2025-05-29 918.66 923.87 918.66 921.16 0.0M
2025-05-28 918.66 923.31 918.20 918.66 0.0M
2025-05-27 921.23 923.56 918.20 921.51 0.0M
2025-05-26 921.10 921.23 918.66 921.23 0.0M
2025-05-23 918.66 923.35 918.20 921.10 0.0M
2025-05-22 921.23 923.97 916.50 918.66 0.0M
2025-05-21 923.18 923.73 916.98 921.23 0.0M
2025-05-20 921.79 923.50 916.00 923.18 0.0M
2025-05-19 921.35 922.00 916.52 921.79 0.0M
2025-05-16 923.15 923.28 916.00 921.35 0.0M
2025-05-15 918.66 924.36 916.98 918.66 0.0M
2025-05-14 921.16 923.93 916.50 917.50 0.0M
2025-05-13 921.51 924.24 915.48 921.16 0.0M
2025-05-12 921.23 923.28 915.48 921.51 0.0M
2025-05-09 921.10 923.43 914.52 921.23 0.0M
2025-05-08 921.10 921.23 918.66 921.10 0.0M
2025-05-07 921.10 923.88 914.50 921.10 0.0M
2025-05-06 921.12 922.48 915.02 921.10 0.0M
2025-05-05 918.70 924.31 915.96 921.12 0.0M
2025-05-02 921.59 921.59 916.00 921.59 0.0M
2025-05-01 921.19 921.19 916.00 918.70 0.0M
2025-04-30 921.25 923.44 915.32 921.19 0.0M
2025-04-29 921.13 921.82 916.32 921.25 0.0M
2025-04-28 918.70 920.47 916.54 920.02 0.0M
2025-04-25 921.82 923.92 917.00 921.82 0.0M
2025-04-24 921.12 923.29 918.24 921.82 0.0M
2025-04-23 921.25 923.90 917.00 921.12 0.0M
2025-04-22 918.70 922.32 917.00 921.25 0.0M
2025-04-21 918.70 921.22 916.54 912.00 0.0M
2025-04-18 921.82 922.32 916.04 912.00 0.0M
2025-04-17 921.25 924.21 916.50 912.00 0.0M
2025-04-16 921.12 923.40 918.24 912.00 0.0M
2025-04-15 921.12 922.65 918.70 912.00 0.0M
2025-04-14 918.70 923.79 915.98 912.00 0.0M
2025-04-11 921.12 921.82 915.54 912.00 0.0M
2025-04-10 921.12 923.75 918.70 912.00 0.0M
2025-04-09 921.12 921.71 918.70 912.00 0.0M
2025-04-08 921.12 921.12 917.00 912.00 0.0M
2025-04-07 918.70 921.59 916.54 912.00 0.0M
2025-04-04 921.12 921.59 916.54 912.00 0.0M
2025-04-03 921.12 923.90 917.00 912.00 0.0M
2025-04-02 921.12 923.90 916.54 912.00 0.0M
2025-04-01 921.12 921.12 917.00 912.00 0.0M
2025-03-31 921.12 922.09 913.54 912.00 0.0M
2025-03-28 921.12 923.82 913.54 912.00 0.0M
2025-03-27 921.10 924.12 913.96 912.00 0.0M
2025-03-26 921.12 922.06 913.54 912.00 0.0M
2025-03-25 921.12 921.62 913.50 912.00 0.0M
2025-03-24 918.70 922.09 913.04 912.00 0.0M
2025-03-21 921.12 921.62 914.00 913.00 0.0M
2025-03-20 921.12 921.25 914.00 912.00 0.0M
2025-03-19 921.12 922.09 913.54 912.00 0.0M
2025-03-18 921.12 921.62 914.50 912.00 0.0M
2025-03-17 918.70 922.09 914.04 912.00 0.0M
2025-03-14 921.12 921.19 918.70 912.00 0.0M
2025-03-13 921.12 921.59 918.24 912.00 0.0M
2025-03-12 921.12 921.62 915.00 912.00 0.0M
2025-03-11 921.12 921.62 915.00 912.00 0.0M
2025-03-10 921.12 922.12 914.04 912.00 0.0M
2025-03-07 918.70 921.62 914.50 912.00 0.0M
2025-03-06 921.12 921.62 918.24 912.00 0.0M
2025-03-05 921.12 922.03 914.50 912.00 0.0M
2025-03-04 921.12 921.12 914.50 912.00 0.0M
2025-03-03 918.70 921.59 918.24 912.00 0.0M
2025-02-28 921.12 921.12 918.70 912.00 0.0M
2025-02-27 921.12 921.59 914.54 912.00 0.0M
2025-02-26 921.12 921.19 918.70 912.00 0.0M
2025-02-25 921.12 921.37 915.00 912.00 0.0M
2025-02-24 918.70 921.12 913.50 912.00 0.0M
2025-02-21 921.12 921.62 914.00 912.00 0.0M
2025-02-20 921.12 922.09 916.04 912.00 0.0M
2025-02-19 921.12 921.12 913.50 912.00 0.0M
2025-02-18 921.12 921.59 916.54 912.00 0.0M
2025-02-17 918.70 921.12 918.70 912.00 0.0M
2025-02-14 921.12 921.12 913.50 912.00 0.0M
2025-02-13 921.12 921.59 918.66 912.00 0.0M
2025-02-12 921.32 921.59 913.04 912.00 0.0M
2025-02-11 921.12 923.59 913.04 912.00 0.0M
2025-02-10 918.70 923.65 918.24 912.00 0.0M
2025-02-07 921.12 923.96 913.04 912.00 0.0M
2025-02-06 921.12 923.40 913.04 912.00 0.0M
2025-02-05 921.12 923.33 913.46 912.00 0.0M
2025-02-04 921.12 922.09 913.54 912.00 0.0M
2025-02-03 918.70 921.12 918.70 912.00 0.0M
2025-01-31 921.12 922.09 913.54 912.00 0.0M
2025-01-30 921.12 923.40 918.70 912.00 0.0M
2025-01-29 921.12 921.59 913.04 912.00 0.0M
2025-01-28 921.12 921.62 914.00 912.00 0.0M
2025-01-27 921.12 921.62 914.00 912.00 0.0M
2025-01-24 921.12 922.34 913.04 912.00 0.0M
2025-01-23 921.10 921.87 914.00 912.00 0.0M
2025-01-22 921.12 923.07 913.04 912.00 0.0M
2025-01-21 921.12 923.47 913.54 912.00 0.0M
2025-01-20 918.70 923.57 918.70 912.00 0.0M
2025-01-17 921.12 923.77 913.04 912.00 0.0M
2025-01-16 922.00 923.58 914.00 912.00 0.0M
2025-01-15 921.82 922.87 913.04 912.00 0.0M
2025-01-14 921.50 922.12 918.24 912.00 0.0M
2025-01-13 918.70 923.03 913.50 912.00 0.0M
2025-01-10 922.00 923.95 914.00 912.00 0.0M
2025-01-09 921.66 923.20 913.54 912.00 0.0M
2025-01-08 921.35 921.82 918.24 912.00 0.0M
2025-01-07 921.12 922.20 913.54 921.35 0.0M
2025-01-06 918.70 922.09 913.04 921.12 0.0M
2025-01-03 923.95 924.66 918.70 921.28 0.0M
2025-01-02 922.65 926.83 918.24 923.95 0.0M
2025-01-01 918.70 918.70 918.70 912.00 0.0M