美元/保加利亚列弗

USD/BGN
🏛️ 美国 →
1.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:09 1.68 1.68 1.68 1.68 0.0K
00:19 1.67 1.67 1.67 1.67 0.0K
00:29 1.68 1.68 1.68 1.68 0.0K
00:39 1.67 1.67 1.67 1.67 0.0K
00:49 1.67 1.67 1.67 1.67 0.0K
00:59 1.67 1.67 1.67 1.67 0.0K
01:09 1.67 1.67 1.67 1.67 0.0K
01:19 1.67 1.67 1.67 1.67 0.0K
01:29 1.67 1.67 1.67 1.67 0.0K
01:39 1.67 1.67 1.67 1.67 0.0K
01:49 1.68 1.68 1.68 1.68 0.0K
01:59 1.68 1.68 1.68 1.68 0.0K
02:09 1.67 1.67 1.67 1.67 0.0K
02:19 1.68 1.68 1.68 1.68 0.0K
02:29 1.68 1.68 1.68 1.68 0.0K
02:39 1.67 1.67 1.67 1.67 0.0K
02:49 1.68 1.68 1.68 1.68 0.0K
02:59 1.67 1.67 1.67 1.67 0.0K
03:09 1.68 1.68 1.68 1.68 0.0K
03:19 1.68 1.68 1.68 1.68 0.0K
03:29 1.68 1.68 1.68 1.68 0.0K
03:39 1.68 1.68 1.68 1.68 0.0K
03:49 1.68 1.68 1.68 1.68 0.0K
03:59 1.68 1.68 1.68 1.68 0.0K
04:09 1.68 1.68 1.68 1.68 0.0K
04:19 1.67 1.67 1.67 1.67 0.0K
04:29 1.67 1.67 1.67 1.67 0.0K
04:39 1.67 1.67 1.67 1.67 0.0K
04:49 1.67 1.67 1.67 1.67 0.0K
04:59 1.67 1.67 1.67 1.67 0.0K
05:09 1.68 1.68 1.68 1.68 0.0K
05:19 1.68 1.68 1.68 1.68 0.0K
05:29 1.67 1.67 1.67 1.67 0.0K
05:39 1.67 1.67 1.67 1.67 0.0K
05:49 1.67 1.67 1.67 1.67 0.0K
05:59 1.68 1.68 1.68 1.68 0.0K
06:09 1.67 1.67 1.67 1.67 0.0K
06:19 1.68 1.68 1.68 1.68 0.0K
06:29 1.68 1.68 1.68 1.68 0.0K
06:39 1.68 1.68 1.68 1.68 0.0K
06:49 1.68 1.68 1.68 1.68 0.0K
06:59 1.68 1.68 1.68 1.68 0.0K
07:09 1.68 1.68 1.68 1.68 0.0K
07:19 1.68 1.68 1.68 1.68 0.0K
07:29 1.68 1.68 1.68 1.68 0.0K
07:39 1.68 1.68 1.68 1.68 0.0K
07:49 1.68 1.68 1.68 1.68 0.0K
07:59 1.68 1.68 1.68 1.68 0.0K
08:09 1.68 1.68 1.68 1.68 0.0K
08:19 1.67 1.67 1.67 1.67 0.0K
08:29 1.68 1.68 1.68 1.68 0.0K
08:39 1.68 1.68 1.68 1.68 0.0K
08:49 1.67 1.67 1.67 1.67 0.0K
08:59 1.67 1.67 1.67 1.67 0.0K
09:09 1.67 1.67 1.67 1.67 0.0K
09:19 1.67 1.67 1.67 1.67 0.0K
09:29 1.67 1.67 1.67 1.67 0.0K
09:39 1.67 1.67 1.67 1.67 0.0K
09:49 1.68 1.68 1.68 1.68 0.0K
09:59 1.67 1.67 1.67 1.67 0.0K
10:09 1.67 1.67 1.67 1.67 0.0K
10:19 1.67 1.67 1.67 1.67 0.0K
10:29 1.67 1.67 1.67 1.67 0.0K
10:39 1.67 1.67 1.67 1.67 0.0K
10:49 1.67 1.67 1.67 1.67 0.0K
10:59 1.67 1.67 1.67 1.67 0.0K
11:01 1.67 1.67 1.67 1.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1.68 1.68 1.67 1.67 0.0M
2025-09-25 1.67 1.68 1.66 1.68 0.0M
2025-09-24 1.66 1.67 1.66 1.67 0.0M
2025-09-23 1.66 1.66 1.66 1.66 0.0M
2025-09-22 1.66 1.66 1.66 1.66 0.0M
2025-09-19 1.66 1.67 1.66 1.66 0.0M
2025-09-18 1.66 1.66 1.65 1.66 0.0M
2025-09-17 1.65 1.66 1.64 1.66 0.0M
2025-09-16 1.66 1.66 1.65 1.65 0.0M
2025-09-15 1.67 1.67 1.66 1.66 0.0M
2025-09-12 1.67 1.67 1.67 1.67 0.0M
2025-09-11 1.67 1.68 1.67 1.67 0.0M
2025-09-10 1.67 1.67 1.67 1.67 0.0M
2025-09-09 1.66 1.67 1.66 1.67 0.0M
2025-09-08 1.67 1.67 1.67 1.67 0.0M
2025-09-05 1.68 1.68 1.66 1.67 0.0M
2025-09-04 1.68 1.68 1.68 1.68 0.0M
2025-09-03 1.68 1.69 1.67 1.68 0.0M
2025-09-02 1.67 1.68 1.67 1.68 0.0M
2025-09-01 1.67 1.67 1.67 1.67 0.0M
2025-08-29 1.67 1.68 1.67 1.68 0.0M
2025-08-28 1.68 1.68 1.67 1.67 0.0M
2025-08-27 1.68 1.69 1.68 1.68 0.0M
2025-08-26 1.68 1.69 1.68 1.68 0.0M
2025-08-25 1.67 1.67 1.67 1.67 0.0M
2025-08-22 1.69 1.69 1.67 1.67 0.0M
2025-08-21 1.68 1.69 1.68 1.68 0.0M
2025-08-20 1.68 1.68 1.68 1.68 0.0M
2025-08-19 1.68 1.68 1.67 1.68 0.0M
2025-08-18 1.67 1.68 1.67 1.68 0.0M
2025-08-15 1.68 1.68 1.67 1.67 0.0M
2025-08-14 1.67 1.68 1.67 1.68 0.0M
2025-08-13 1.68 1.68 1.67 1.67 0.0M
2025-08-12 1.68 1.69 1.67 1.68 0.0M
2025-08-11 1.68 1.69 1.68 1.68 0.0M
2025-08-08 1.68 1.68 1.68 1.68 0.0M
2025-08-07 1.68 1.68 1.67 1.68 0.0M
2025-08-06 1.69 1.69 1.68 1.68 0.0M
2025-08-05 1.69 1.70 1.69 1.69 0.0M
2025-08-04 1.69 1.69 1.69 1.69 0.0M
2025-08-01 1.71 1.72 1.69 1.69 0.0M
2025-07-31 1.72 1.72 1.71 1.71 0.0M
2025-07-30 1.69 1.72 1.69 1.72 0.0M
2025-07-29 1.69 1.70 1.69 1.69 0.0M
2025-07-28 1.67 1.69 1.67 1.69 0.0M
2025-07-25 1.67 1.67 1.66 1.67 0.0M
2025-07-24 1.66 1.67 1.66 1.66 0.0M
2025-07-23 1.67 1.67 1.66 1.67 0.0M
2025-07-22 1.67 1.68 1.67 1.67 0.0M
2025-07-21 1.68 1.68 1.67 1.67 0.0M
2025-07-18 1.69 1.69 1.68 1.68 0.0M
2025-07-17 1.68 1.69 1.68 1.69 0.0M
2025-07-16 1.68 1.69 1.68 1.69 0.0M
2025-07-15 1.67 1.68 1.67 1.68 0.0M
2025-07-14 1.68 1.68 1.67 1.67 0.0M
2025-07-11 1.67 1.68 1.67 1.67 0.0M
2025-07-10 1.67 1.68 1.66 1.67 0.0M
2025-07-09 1.67 1.67 1.67 1.67 0.0M
2025-07-08 1.67 1.67 1.66 1.67 0.0M
2025-07-07 1.66 1.67 1.66 1.67 0.0M
2025-07-04 1.66 1.66 1.66 1.66 0.0M
2025-07-03 1.66 1.67 1.66 1.66 0.0M
2025-07-02 1.66 1.67 1.66 1.66 0.0M
2025-07-01 1.66 1.66 1.65 1.66 0.0M
2025-06-30 1.67 1.67 1.66 1.66 0.0M
2025-06-27 1.67 1.67 1.66 1.67 0.0M
2025-06-26 1.67 1.68 1.67 1.67 0.0M
2025-06-25 1.68 1.69 1.68 1.68 0.0M
2025-06-24 1.69 1.69 1.68 1.68 0.0M
2025-06-23 1.70 1.71 1.70 1.70 0.0M
2025-06-20 1.70 1.70 1.70 1.70 0.0M
2025-06-19 1.71 1.71 1.70 1.70 0.0M
2025-06-18 1.70 1.70 1.70 1.70 0.0M
2025-06-17 1.69 1.70 1.69 1.70 0.0M
2025-06-16 1.69 1.70 1.68 1.69 0.0M
2025-06-13 1.70 1.70 1.69 1.69 0.0M
2025-06-12 1.70 1.70 1.68 1.69 0.0M
2025-06-11 1.71 1.72 1.70 1.71 0.0M
2025-06-10 1.72 1.72 1.71 1.71 0.0M
2025-06-09 1.71 1.72 1.71 1.72 0.0M
2025-06-06 1.71 1.72 1.71 1.72 0.0M
2025-06-05 1.71 1.72 1.70 1.70 0.0M
2025-06-04 1.72 1.72 1.71 1.71 0.0M
2025-06-03 1.71 1.72 1.71 1.72 0.0M
2025-06-02 1.72 1.72 1.71 1.71 0.0M
2025-05-30 1.72 1.73 1.72 1.73 0.0M
2025-05-29 1.73 1.74 1.72 1.72 0.0M
2025-05-28 1.73 1.73 1.72 1.73 0.0M
2025-05-27 1.72 1.73 1.72 1.73 0.0M
2025-05-26 1.73 1.73 1.73 1.73 0.0M
2025-05-23 1.73 1.73 1.72 1.73 0.0M
2025-05-22 1.73 1.73 1.72 1.73 0.0M
2025-05-21 1.74 1.74 1.72 1.73 0.0M
2025-05-20 1.74 1.74 1.74 1.74 0.0M
2025-05-19 1.75 1.75 1.73 1.74 0.0M
2025-05-16 1.75 1.75 1.74 1.75 0.0M
2025-05-15 1.75 1.75 1.74 1.75 0.0M
2025-05-14 1.75 1.75 1.74 1.75 0.0M
2025-05-13 1.76 1.77 1.75 1.75 0.0M
2025-05-12 1.74 1.77 1.74 1.76 0.0M
2025-05-09 1.74 1.74 1.73 1.74 0.0M
2025-05-08 1.73 1.74 1.73 1.74 0.0M
2025-05-07 1.72 1.73 1.72 1.73 0.0M
2025-05-06 1.73 1.73 1.72 1.72 0.0M
2025-05-05 1.72 1.73 1.72 1.73 0.0M
2025-05-02 1.73 1.74 1.72 1.73 0.0M
2025-05-01 1.73 1.74 1.73 1.73 0.0M
2025-04-30 1.72 1.73 1.72 1.73 0.0M
2025-04-29 1.71 1.72 1.71 1.72 0.0M
2025-04-28 1.72 1.73 1.71 1.71 0.0M
2025-04-25 1.72 1.73 1.72 1.72 0.0M
2025-04-24 1.73 1.73 1.72 1.72 0.0M
2025-04-23 1.71 1.73 1.71 1.73 0.0M
2025-04-22 1.72 1.72 1.70 1.71 0.0M
2025-04-21 1.72 1.72 1.72 1.72 0.0M
2025-04-18 1.72 1.72 1.72 1.72 0.0M
2025-04-17 1.72 1.73 1.71 1.72 0.0M
2025-04-16 1.73 1.74 1.71 1.72 0.0M
2025-04-15 1.72 1.74 1.72 1.74 0.0M
2025-04-14 1.72 1.73 1.71 1.72 0.0M
2025-04-11 1.75 1.75 1.71 1.72 0.0M
2025-04-10 1.79 1.79 1.74 1.75 0.0M
2025-04-09 1.79 1.79 1.76 1.79 0.0M
2025-04-08 1.79 1.80 1.78 1.79 0.0M
2025-04-07 1.78 1.79 1.77 1.79 0.0M
2025-04-04 1.77 1.79 1.76 1.78 0.0M
2025-04-03 1.80 1.81 1.76 1.77 0.0M
2025-04-02 1.81 1.81 1.79 1.80 0.0M
2025-04-01 1.81 1.82 1.81 1.81 0.0M
2025-03-31 1.80 1.81 1.80 1.81 0.0M
2025-03-28 1.81 1.82 1.81 1.81 0.0M
2025-03-27 1.82 1.82 1.81 1.81 0.0M
2025-03-26 1.81 1.82 1.81 1.82 0.0M
2025-03-25 1.81 1.82 1.81 1.81 0.0M
2025-03-24 1.80 1.81 1.80 1.81 0.0M
2025-03-21 1.80 1.81 1.80 1.81 0.0M
2025-03-20 1.79 1.81 1.79 1.80 0.0M
2025-03-19 1.79 1.80 1.79 1.79 0.0M
2025-03-18 1.79 1.80 1.79 1.79 0.0M
2025-03-17 1.80 1.80 1.79 1.79 0.0M
2025-03-14 1.80 1.81 1.79 1.80 0.0M
2025-03-13 1.80 1.81 1.80 1.80 0.0M
2025-03-12 1.79 1.80 1.79 1.80 0.0M
2025-03-11 1.80 1.80 1.79 1.79 0.0M
2025-03-10 1.80 1.81 1.80 1.81 0.0M
2025-03-07 1.81 1.81 1.80 1.81 0.0M
2025-03-06 1.81 1.82 1.80 1.81 0.0M
2025-03-05 1.84 1.85 1.81 1.81 0.0M
2025-03-04 1.88 1.88 1.84 1.84 0.0M
2025-03-03 1.89 1.89 1.89 1.89 0.0M
2025-02-28 1.88 1.89 1.88 1.89 0.0M
2025-02-27 1.87 1.88 1.86 1.88 0.0M
2025-02-26 1.86 1.87 1.86 1.87 0.0M
2025-02-25 1.87 1.87 1.86 1.86 0.0M
2025-02-24 1.86 1.87 1.86 1.87 0.0M
2025-02-21 1.86 1.87 1.86 1.87 0.0M
2025-02-20 1.88 1.88 1.86 1.86 0.0M
2025-02-19 1.87 1.88 1.87 1.88 0.0M
2025-02-18 1.87 1.87 1.87 1.87 0.0M
2025-02-17 1.86 1.87 1.86 1.87 0.0M
2025-02-14 1.87 1.87 1.86 1.86 0.0M
2025-02-13 1.88 1.89 1.87 1.87 0.0M
2025-02-12 1.89 1.90 1.88 1.88 0.0M
2025-02-11 1.90 1.90 1.88 1.89 0.0M
2025-02-10 1.90 1.90 1.89 1.90 0.0M
2025-02-07 1.89 1.89 1.88 1.89 0.0M
2025-02-06 1.88 1.89 1.88 1.89 0.0M
2025-02-05 1.88 1.88 1.87 1.88 0.0M
2025-02-04 1.90 1.90 1.89 1.89 0.0M
2025-02-03 1.88 1.92 1.88 1.90 0.0M
2025-01-31 1.88 1.89 1.88 1.88 0.0M
2025-01-30 1.88 1.88 1.87 1.88 0.0M
2025-01-29 1.88 1.88 1.87 1.88 0.0M
2025-01-28 1.86 1.88 1.86 1.88 0.0M
2025-01-27 1.87 1.87 1.86 1.86 0.0M
2025-01-24 1.88 1.88 1.86 1.86 0.0M
2025-01-23 1.88 1.89 1.87 1.88 0.0M
2025-01-22 1.88 1.88 1.87 1.88 0.0M
2025-01-21 1.88 1.89 1.87 1.88 0.0M
2025-01-20 1.90 1.90 1.87 1.88 0.0M
2025-01-17 1.90 1.91 1.89 1.90 0.0M
2025-01-16 1.90 1.91 1.90 1.90 0.0M
2025-01-15 1.90 1.91 1.89 1.90 0.0M
2025-01-14 1.91 1.91 1.90 1.90 0.0M
2025-01-13 1.91 1.92 1.91 1.92 0.0M
2025-01-10 1.90 1.92 1.90 1.91 0.0M
2025-01-09 1.90 1.90 1.90 1.90 0.0M
2025-01-08 1.89 1.90 1.89 1.90 0.0M
2025-01-07 1.88 1.89 1.87 1.89 0.0M
2025-01-06 1.90 1.90 1.87 1.88 0.0M
2025-01-03 1.91 1.91 1.90 1.90 0.0M
2025-01-02 1.89 1.91 1.89 1.91 0.0M
2025-01-01 1.88 1.88 1.88 1.88 0.0M