0.00
最后更新: 2025-08-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 84.5M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 118.2M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 76.5M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 197.4M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 133.5M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 122.4M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 133.5M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.8M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 62.4M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 203.0M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 210.7M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 395.5M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 203.2M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 217.4M |