0.00
最后更新: 2025-08-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 203.0M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 479.2M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 470.0M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 908.4M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 801.7M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.6M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 87.4M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 93.3M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 86.1M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 55.1M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 254.5M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 97.9M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 145.4M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 347.9M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 87.3M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 84.3M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 96.2M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 306.7M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 175.7M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 63.7M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 187.4M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 308.6M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 37.2M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 54.4M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 104.8M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 64.9M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 88.2M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 212.3M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 127.9M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 90.6M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 191.2M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 80.9M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 70.3M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 84.3M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 176.1M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 187.0M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 374.4M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 580.7M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 202.3M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 152.4M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 73.6M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 74.8M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 111.9M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 122.6M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 758.8M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 178.9M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 85.2M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 117.6M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 89.6M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 121.2M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 104.4M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 127.8M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 222.9M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 794.9M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 417.7M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 155.2M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 267.1M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 76.8M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 76.2M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 113.7M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 129.7M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 198.2M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 96.3M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 99.2M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 232.7M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 268.8M |
| 2021-04-22 | 0.00 | 0.01 | 0.00 | 0.00 | 128.8M |
| 2021-04-21 | 0.00 | 0.01 | 0.00 | 0.00 | 120.9M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 121.4M |
| 2021-04-19 | 0.01 | 0.01 | 0.00 | 0.00 | 254.6M |
| 2021-04-16 | 0.01 | 0.01 | 0.00 | 0.01 | 110.0M |
| 2021-04-15 | 0.01 | 0.01 | 0.00 | 0.01 | 116.3M |
| 2021-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 213.9M |
| 2021-04-13 | 0.01 | 0.01 | 0.00 | 0.01 | 151.7M |
| 2021-04-12 | 0.01 | 0.01 | 0.00 | 0.00 | 275.7M |
| 2021-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 133.4M |
| 2021-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 154.6M |
| 2021-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 352.5M |
| 2021-04-06 | 0.00 | 0.01 | 0.00 | 0.01 | 199.3M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 247.6M |
| 2021-04-01 | 0.01 | 0.01 | 0.00 | 0.00 | 124.2M |
| 2021-03-31 | 0.00 | 0.01 | 0.00 | 0.00 | 108.4M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.5M |
| 2021-03-29 | 0.01 | 0.01 | 0.00 | 0.00 | 197.4M |
| 2021-03-26 | 0.01 | 0.01 | 0.00 | 0.00 | 122.2M |
| 2021-03-25 | 0.01 | 0.01 | 0.00 | 0.00 | 239.0M |
| 2021-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 295.6M |
| 2021-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 405.3M |
| 2021-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 839.2M |
| 2021-03-19 | 0.01 | 0.01 | 0.00 | 0.01 | 370.0M |
| 2021-03-18 | 0.00 | 0.01 | 0.00 | 0.00 | 535.3M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 534.8M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 619.7M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 371.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 249.6M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 156.8M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 81.2M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 192.7M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 127.6M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 198.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 207.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 117.7M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 150.4M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 244.7M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 138.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 318.1M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 102.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 205.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 158.4M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.00 | 181.8M |
| 2021-02-10 | 0.01 | 0.01 | 0.00 | 0.00 | 299.2M |
| 2021-02-09 | 0.00 | 0.01 | 0.00 | 0.00 | 364.4M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 937.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 494.5M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 332.8M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 217.6M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 207.2M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.9M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 900.3M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 164.6M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 529.4M |