UPL Ltd DRC

UPLLq
🏛️ 英国 →
15.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 13.80 13.80 13.80 13.80 0.0M
2024-12-30 13.80 13.80 13.80 13.80 0.0M
2024-12-27 13.80 13.80 13.80 13.80 0.0M
2024-12-24 13.80 13.80 13.80 13.80 0.0M
2024-12-23 13.80 13.80 13.80 13.80 0.0M
2024-12-20 13.80 13.80 13.80 13.80 0.0M
2024-12-19 13.80 13.80 13.80 13.80 0.0M
2024-12-18 13.80 13.80 13.80 13.80 0.0M
2024-12-17 13.80 13.80 13.80 13.80 0.0M
2024-12-16 13.80 13.80 13.80 13.80 0.0M
2024-12-13 13.80 13.80 13.80 13.80 0.0M
2024-12-12 13.80 13.80 13.80 13.80 0.0M
2024-12-11 13.80 13.80 13.80 13.80 0.0M
2024-12-10 13.80 13.80 13.80 13.80 0.0M
2024-12-09 13.80 13.80 13.80 13.80 0.0M
2024-12-06 13.80 13.80 13.80 13.80 0.0M
2024-12-05 13.80 13.80 13.80 13.80 0.0M
2024-12-04 13.80 13.80 13.80 13.80 0.0M
2024-12-03 13.80 13.80 13.80 13.80 0.0M
2024-12-02 13.80 13.80 13.80 13.80 0.0M
2024-11-29 13.80 13.80 13.80 13.80 0.0M
2024-11-28 13.80 13.80 13.80 13.80 0.0M
2024-11-27 13.80 13.80 13.80 13.80 0.0M
2024-11-26 13.80 13.80 13.80 13.80 0.0M
2024-11-25 13.80 13.80 13.80 13.80 0.0M
2024-11-22 13.80 13.80 13.80 13.80 0.0M
2024-11-21 13.80 13.80 13.80 13.80 0.0M
2024-11-20 13.80 13.80 13.80 13.80 0.0M
2024-11-19 13.80 13.80 13.80 13.80 0.0M
2024-11-18 13.80 13.80 13.80 13.80 0.0M
2024-11-15 13.80 13.80 13.80 13.80 0.0M
2024-11-14 13.80 13.80 13.80 13.80 0.0M
2024-11-13 13.80 13.80 13.80 13.80 0.0M
2024-11-12 13.80 13.80 13.80 13.80 0.0M
2024-11-11 13.80 13.80 13.80 13.80 0.0M
2024-11-08 13.80 13.80 13.80 13.80 0.0M
2024-11-07 13.20 13.20 13.20 13.20 0.0M
2024-11-06 13.20 13.20 13.20 13.20 0.0M
2024-11-05 13.20 13.20 13.20 13.20 0.0M
2024-11-04 13.20 13.20 13.20 13.20 0.0M
2024-11-01 13.20 13.20 13.20 13.20 0.0M
2024-10-31 13.20 13.20 13.20 13.20 0.0M
2024-10-30 13.20 13.20 13.20 13.20 0.0M
2024-10-29 12.20 13.20 12.20 13.20 0.0M
2024-10-28 14.80 14.80 14.80 14.80 0.0M
2024-10-25 14.80 14.80 14.80 14.80 0.0M
2024-10-24 14.80 14.80 14.80 14.80 0.0M
2024-10-23 14.80 14.80 14.80 14.80 0.0M
2024-10-22 14.80 14.80 14.80 14.80 0.0M
2024-10-21 14.80 14.80 14.80 14.80 0.0M
2024-10-18 14.80 14.80 14.80 14.80 0.0M
2024-10-17 14.80 14.80 14.80 14.80 0.0M
2024-10-16 14.80 14.80 14.80 14.80 0.0M
2024-10-15 14.80 14.80 14.80 14.80 0.0M
2024-10-14 14.80 14.80 14.80 14.80 0.0M
2024-10-11 14.80 14.80 14.80 14.80 0.0M
2024-10-10 14.80 14.80 14.80 14.80 0.0M
2024-10-09 14.80 14.80 14.80 14.80 0.0M
2024-10-08 14.80 14.80 14.80 14.80 0.0M
2024-10-07 14.80 14.80 14.80 14.80 0.0M
2024-10-04 14.80 14.80 14.80 14.80 0.0M
2024-10-03 14.80 14.80 14.80 14.80 0.0M
2024-10-02 14.80 14.80 14.80 14.80 0.0M
2024-10-01 14.80 14.80 14.80 14.80 0.7M
2024-09-30 15.00 15.00 15.00 15.00 0.0M
2024-09-27 15.00 15.00 15.00 15.00 0.0M
2024-09-26 14.40 14.40 14.40 14.40 0.0M
2024-09-25 14.40 14.40 14.40 14.40 0.0M
2024-09-24 14.40 14.40 14.40 14.40 0.0M
2024-09-23 14.40 14.40 14.40 14.40 0.0M
2024-09-20 14.40 14.40 14.40 14.40 0.0M
2024-09-19 14.40 14.40 14.40 14.40 0.0M
2024-09-18 14.40 14.40 14.40 14.40 0.0M
2024-09-17 14.40 14.40 14.40 14.40 0.0M
2024-09-16 14.40 14.40 14.40 14.40 0.0M
2024-09-13 14.40 14.40 14.40 14.40 0.3M
2024-09-12 14.60 14.60 14.60 14.60 1.4M
2024-09-11 16.30 16.30 16.30 16.30 0.0M
2024-09-10 16.30 16.30 16.30 16.30 0.0M
2024-09-09 17.25 17.25 17.25 17.25 0.0M
2024-09-06 17.25 17.25 17.25 17.25 0.0M
2024-09-05 17.25 17.25 17.25 17.25 0.0M
2024-09-04 17.25 17.25 17.25 17.25 0.0M
2024-09-03 17.25 17.25 17.25 17.25 0.0M
2024-09-02 17.25 17.25 17.25 17.25 0.0M
2024-08-30 17.25 17.25 17.25 17.25 0.0M
2024-08-29 17.25 17.25 17.25 17.25 0.0M
2024-08-28 17.25 17.25 17.25 17.25 0.0M
2024-08-27 17.25 17.25 17.25 17.25 0.0M
2024-08-23 17.25 17.25 17.25 17.25 0.0M
2024-08-22 17.25 17.25 17.25 17.25 0.0M
2024-08-21 17.25 17.25 17.25 17.25 0.0M
2024-08-20 17.25 17.25 17.25 17.25 0.0M
2024-08-19 17.25 17.25 17.25 17.25 0.0M
2024-08-16 17.25 17.25 17.25 17.25 0.0M
2024-08-15 17.25 17.25 17.25 17.25 0.0M
2024-08-14 17.25 17.25 17.25 17.25 0.0M
2024-08-13 17.25 17.25 17.25 17.25 0.0M
2024-08-12 17.25 17.25 17.25 17.25 0.0M
2024-08-09 17.25 17.25 17.25 17.25 0.0M
2024-08-08 17.25 17.25 17.25 17.25 0.0M
2024-08-07 17.25 17.25 17.25 17.25 0.0M
2024-08-06 17.25 17.25 17.25 17.25 0.0M
2024-08-05 17.25 17.25 17.25 17.25 0.0M
2024-08-02 17.25 17.25 17.25 17.25 0.0M
2024-08-01 17.25 17.25 17.25 17.25 0.0M
2024-07-31 17.25 17.25 17.25 17.25 0.0M
2024-07-30 17.25 17.25 17.25 17.25 0.0M
2024-07-29 17.25 17.25 17.25 17.25 0.0M
2024-07-26 17.25 17.25 17.25 17.25 0.0M
2024-07-25 17.25 17.25 17.25 17.25 0.0M
2024-07-24 17.25 17.25 17.25 17.25 0.0M
2024-07-23 17.25 17.25 17.25 17.25 0.0M
2024-07-22 17.25 17.25 17.25 17.25 0.0M
2024-07-19 17.25 17.25 17.25 17.25 0.0M
2024-07-18 17.25 17.25 17.25 17.25 0.0M
2024-07-17 17.25 17.25 17.25 17.25 0.0M
2024-07-16 17.25 17.25 17.25 17.25 0.0M
2024-07-15 17.25 17.25 17.25 17.25 0.0M
2024-07-12 17.25 17.25 17.25 17.25 0.0M
2024-07-11 17.25 17.25 17.25 17.25 0.0M
2024-07-10 12.08 17.25 17.25 17.25 0.0M
2024-07-09 12.08 17.25 17.25 17.25 0.0M
2024-07-08 12.08 17.25 17.25 17.25 0.0M
2024-07-05 12.08 17.25 17.25 17.25 0.0M
2024-07-04 12.08 17.25 17.25 17.25 0.0M
2024-07-03 12.08 17.25 17.25 17.25 0.0M
2024-07-02 12.08 17.25 17.25 17.25 0.0M
2024-07-01 12.08 17.25 17.25 17.25 0.0M
2024-06-29 12.08 17.25 17.25 17.25 0.0M
2024-06-28 12.08 17.25 17.25 17.25 0.0M
2024-06-27 12.08 17.25 17.25 17.25 0.0M
2024-06-26 12.08 17.25 17.25 17.25 0.0M
2024-06-25 12.08 17.25 17.25 17.25 0.0M
2024-06-24 12.08 17.25 17.25 17.25 0.0M
2024-06-23 12.08 17.25 17.25 17.25 0.0M
2024-06-21 12.08 17.25 17.25 17.25 0.0M
2024-06-20 12.08 17.25 17.25 17.25 0.0M
2024-06-19 12.08 17.25 17.25 17.25 0.0M
2024-06-18 12.08 17.25 17.25 17.25 0.0M
2024-06-17 12.08 17.25 17.25 17.25 0.0M
2024-06-15 12.08 17.25 17.25 17.25 0.0M
2024-06-14 12.08 17.25 17.25 17.25 0.0M
2024-06-13 12.08 17.25 17.25 17.25 0.0M
2024-06-12 12.08 17.25 17.25 17.25 0.0M
2024-06-11 12.08 17.25 17.25 17.25 0.0M
2024-06-10 12.08 17.25 17.25 17.25 0.0M
2024-06-07 12.08 17.25 17.25 17.25 0.0M
2024-06-06 12.08 17.25 17.25 17.25 0.0M
2024-06-05 12.08 17.25 17.25 17.25 0.0M
2024-06-04 12.08 17.25 17.25 17.25 0.0M
2024-06-03 12.08 17.25 17.25 17.25 0.0M
2024-05-31 12.08 12.08 12.08 17.25 0.0M
2024-05-30 11.04 17.25 17.25 17.25 0.0M
2024-05-29 11.04 17.25 17.25 17.25 0.0M
2024-05-28 11.04 17.25 17.25 17.25 0.0M
2024-05-24 11.04 17.25 17.25 17.25 0.0M
2024-05-23 11.04 17.25 17.25 17.25 0.0M
2024-05-22 11.04 17.25 17.25 17.25 0.0M
2024-05-21 11.04 17.25 17.25 17.25 0.0M
2024-05-20 11.04 17.25 17.25 17.25 0.0M
2024-05-17 11.04 17.25 17.25 17.25 0.0M
2024-05-16 11.04 17.25 17.25 17.25 0.0M
2024-05-15 11.04 17.25 17.25 17.25 0.0M
2024-05-14 11.04 17.25 17.25 17.25 0.0M
2024-05-13 11.04 17.25 17.25 17.25 0.0M
2024-05-11 11.04 17.25 17.25 17.25 0.0M
2024-05-10 11.04 17.25 17.25 17.25 0.0M
2024-05-09 11.04 17.25 17.25 17.25 0.0M
2024-05-08 11.04 17.25 17.25 17.25 0.0M
2024-05-07 11.04 17.25 17.25 17.25 0.0M
2024-05-03 11.04 17.25 17.25 17.25 0.0M
2024-05-02 11.04 17.25 17.25 17.25 0.0M
2024-05-01 11.04 17.25 17.25 17.25 0.0M
2024-04-30 11.04 17.25 17.25 17.25 0.0M
2024-04-29 11.04 17.25 17.25 17.25 0.0M
2024-04-26 11.04 17.25 17.25 17.25 0.0M
2024-04-25 11.04 17.25 17.25 17.25 0.0M
2024-04-24 11.04 17.25 17.25 17.25 0.0M
2024-04-23 11.04 17.25 17.25 17.25 0.0M
2024-04-22 11.04 17.25 17.25 17.25 0.0M
2024-04-19 11.04 17.25 17.25 17.25 0.0M
2024-04-18 11.04 17.25 17.25 17.25 0.0M
2024-04-17 11.04 17.25 17.25 17.25 0.0M
2024-04-16 11.04 17.25 17.25 17.25 0.0M
2024-04-15 11.04 17.25 17.25 17.25 0.0M
2024-04-12 11.04 17.25 17.25 17.25 0.0M
2024-04-11 11.04 17.25 17.25 17.25 0.0M
2024-04-10 11.04 17.25 17.25 17.25 0.0M
2024-04-09 11.04 17.25 17.25 17.25 0.0M
2024-04-08 11.04 17.25 17.25 17.25 0.0M
2024-04-05 11.04 17.25 17.25 17.25 0.0M
2024-04-04 11.04 17.25 17.25 17.25 0.0M
2024-04-03 11.04 17.25 17.25 17.25 0.0M
2024-04-02 11.04 17.25 17.25 17.25 0.0M
2024-03-28 11.04 17.25 17.25 17.25 0.0M
2024-03-27 11.04 17.25 17.25 17.25 0.0M
2024-03-26 11.04 17.25 17.25 17.25 0.0M
2024-03-25 11.04 17.25 17.25 17.25 0.0M
2024-03-22 11.04 17.25 17.25 17.25 0.0M
2024-03-21 11.04 17.25 17.25 17.25 0.0M
2024-03-20 11.04 11.04 11.04 17.25 0.0M
2024-03-19 17.25 17.25 17.25 17.25 0.0M
2024-03-18 17.25 17.25 17.25 17.25 0.0M
2024-03-17 17.25 17.25 17.25 17.25 0.0M
2024-03-15 17.25 17.25 17.25 17.25 0.0M
2024-03-14 17.25 17.25 17.25 17.25 0.0M
2024-03-13 17.25 17.25 17.25 17.25 0.0M
2024-03-12 17.25 17.25 17.25 17.25 0.0M
2024-03-11 17.25 17.25 17.25 17.25 0.0M
2024-03-08 17.25 17.25 17.25 17.25 0.0M
2024-03-07 17.25 17.25 17.25 17.25 0.0M
2024-03-06 17.25 17.25 17.25 17.25 0.0M
2024-03-05 17.25 17.25 17.25 17.25 0.0M
2024-03-04 17.25 17.25 17.25 17.25 0.0M
2024-03-01 17.25 17.25 17.25 17.25 0.0M
2024-02-29 17.25 17.25 17.25 17.25 0.0M
2024-02-28 17.25 17.25 17.25 17.25 0.0M
2024-02-27 17.25 17.25 17.25 17.25 0.0M
2024-02-26 17.25 17.25 17.25 17.25 0.0M
2024-02-23 17.25 17.25 17.25 17.25 0.0M
2024-02-22 17.25 17.25 17.25 17.25 0.0M
2024-02-21 17.25 17.25 17.25 17.25 0.0M
2024-02-20 17.25 17.25 17.25 17.25 0.0M
2024-02-19 17.25 17.25 17.25 17.25 0.0M
2024-02-16 17.25 17.25 17.25 17.25 0.0M
2024-02-15 17.25 17.25 17.25 17.25 0.0M
2024-02-14 17.25 17.25 17.25 17.25 0.0M
2024-02-13 17.25 17.25 17.25 17.25 0.0M
2024-02-12 17.25 17.25 17.25 17.25 0.0M
2024-02-09 17.25 17.25 17.25 17.25 0.0M
2024-02-08 17.25 17.25 17.25 17.25 0.0M
2024-02-07 17.25 17.25 17.25 17.25 0.0M
2024-02-06 17.25 17.25 17.25 17.25 0.0M
2024-02-05 17.25 17.25 17.25 17.25 0.0M
2024-02-02 17.25 17.25 17.25 17.25 0.0M
2024-02-01 17.25 17.25 17.25 17.25 0.0M
2024-01-31 17.25 17.25 17.25 17.25 0.0M
2024-01-30 17.25 17.25 17.25 17.25 0.0M
2024-01-29 17.25 17.25 17.25 17.25 0.0M
2024-01-26 17.25 17.25 17.25 17.25 0.0M
2024-01-25 17.25 17.25 17.25 17.25 0.0M
2024-01-24 17.25 17.25 17.25 17.25 0.0M
2024-01-23 17.25 17.25 17.25 17.25 0.0M
2024-01-22 17.25 17.25 17.25 17.25 0.0M
2024-01-21 17.25 17.25 17.25 17.25 0.0M
2024-01-19 17.25 17.25 17.25 17.25 0.0M
2024-01-18 17.25 17.25 17.25 17.25 0.0M
2024-01-17 17.25 17.25 17.25 17.25 0.0M
2024-01-16 17.25 17.25 17.25 17.25 0.0M
2024-01-15 17.25 17.25 17.25 17.25 0.0M
2024-01-14 17.25 17.25 17.25 17.25 0.0M
2024-01-12 17.25 17.25 17.25 17.25 0.0M
2024-01-11 13.64 13.64 13.64 17.25 0.0M
2024-01-10 17.25 17.25 17.25 17.25 0.0M
2024-01-09 17.25 17.25 17.25 17.25 0.0M
2024-01-08 17.25 17.25 17.25 17.25 0.0M
2024-01-05 17.25 17.25 17.25 17.25 0.0M
2024-01-04 17.25 17.25 17.25 17.25 0.0M
2024-01-03 17.25 17.25 17.25 17.25 0.0M
2024-01-02 17.25 17.25 17.25 17.25 0.0M