UPL Ltd DRC

UPLLq
🏛️ 英国 →
15.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 17.25 17.25 17.25 17.25 0.0M
2023-12-28 17.25 17.25 17.25 17.25 0.0M
2023-12-27 14.27 14.27 14.27 17.25 0.0M
2023-12-22 17.25 17.25 17.25 17.25 0.0M
2023-12-21 17.25 17.25 17.25 17.25 0.0M
2023-12-20 17.25 17.25 17.25 17.25 0.0M
2023-12-19 17.25 17.25 17.25 17.25 0.0M
2023-12-18 17.25 17.25 17.25 17.25 0.0M
2023-12-15 17.25 17.25 17.25 17.25 0.0M
2023-12-14 17.25 17.25 17.25 17.25 0.0M
2023-12-13 17.25 17.25 17.25 17.25 0.0M
2023-12-12 14.43 14.43 14.43 17.25 0.0M
2023-12-11 17.25 17.25 17.25 17.25 0.0M
2023-12-08 14.25 14.25 14.25 17.25 0.0M
2023-12-07 17.25 17.25 17.25 17.25 0.0M
2023-12-06 17.25 17.25 17.25 17.25 0.0M
2023-12-05 17.25 17.25 17.25 17.25 0.0M
2023-12-04 17.25 17.25 17.25 17.25 0.0M
2023-12-01 17.25 17.25 17.25 17.25 0.0M
2023-11-30 17.25 17.25 17.25 17.25 0.0M
2023-11-29 17.25 17.25 17.25 17.25 0.0M
2023-11-28 17.25 17.25 17.25 17.25 0.0M
2023-11-27 17.25 17.25 17.25 17.25 0.0M
2023-11-24 17.25 17.25 17.25 17.25 0.0M
2023-11-23 17.25 17.25 17.25 17.25 0.0M
2023-11-22 17.25 17.25 17.25 17.25 0.0M
2023-11-21 17.25 17.25 17.25 17.25 0.0M
2023-11-20 13.31 13.45 13.31 17.25 0.0M
2023-11-17 17.25 17.25 17.25 17.25 0.0M
2023-11-16 17.25 17.25 17.25 17.25 0.0M
2023-11-15 17.25 17.25 17.25 17.25 0.0M
2023-11-14 17.25 17.25 17.25 17.25 0.0M
2023-11-13 17.25 17.25 17.25 17.25 0.0M
2023-11-10 17.25 17.25 17.25 17.25 0.0M
2023-11-09 17.25 17.25 17.25 17.25 0.0M
2023-11-08 17.25 17.25 17.25 17.25 0.0M
2023-11-07 17.25 17.25 17.25 17.25 0.0M
2023-11-06 17.25 17.25 17.25 17.25 0.0M
2023-11-03 17.25 17.25 17.25 17.25 0.0M
2023-11-02 17.25 17.25 17.25 17.25 0.0M
2023-11-01 17.25 17.25 17.25 17.25 0.0M
2023-10-31 17.25 17.25 17.25 17.25 0.0M
2023-10-30 17.25 17.25 17.25 17.25 0.0M
2023-10-27 17.25 17.25 17.25 17.25 0.0M
2023-10-26 17.25 17.25 17.25 17.25 0.0M
2023-10-25 17.25 17.25 17.25 17.25 0.0M
2023-10-24 17.25 17.25 17.25 17.25 0.0M
2023-10-23 17.25 17.25 17.25 17.25 0.0M
2023-10-20 17.25 17.25 17.25 17.25 0.0M
2023-10-19 17.25 17.25 17.25 17.25 0.0M
2023-10-18 17.25 17.25 17.25 17.25 0.0M
2023-10-17 17.25 17.25 17.25 17.25 0.0M
2023-10-16 17.25 17.25 17.25 17.25 0.0M
2023-10-13 17.25 17.25 17.25 17.25 0.0M
2023-10-12 17.25 17.25 17.25 17.25 0.0M
2023-10-11 14.91 14.91 14.91 17.25 0.0M
2023-10-10 17.25 17.25 17.25 17.25 0.0M
2023-10-09 17.25 17.25 17.25 17.25 0.0M
2023-10-06 17.25 17.25 17.25 17.25 0.0M
2023-10-05 17.25 17.25 17.25 17.25 0.0M
2023-10-04 17.25 17.25 17.25 17.25 0.0M
2023-10-03 17.25 17.25 17.25 17.25 0.0M
2023-10-02 17.25 17.25 17.25 17.25 0.0M
2023-09-29 17.25 17.25 17.25 17.25 0.0M
2023-09-28 17.25 17.25 17.25 17.25 0.0M
2023-09-27 17.25 17.25 17.25 17.25 0.0M
2023-09-26 17.25 17.25 17.25 17.25 0.0M
2023-09-25 17.25 17.25 17.25 17.25 0.0M
2023-09-22 17.25 17.25 17.25 17.25 0.0M
2023-09-21 17.25 17.25 17.25 17.25 0.0M
2023-09-20 17.25 17.25 17.25 17.25 0.0M
2023-09-19 17.25 17.25 17.25 17.25 0.0M
2023-09-18 17.25 17.25 17.25 17.25 0.0M
2023-09-15 17.25 17.25 17.25 17.25 0.0M
2023-09-14 17.25 17.25 17.25 17.25 0.0M
2023-09-13 17.25 17.25 17.25 17.25 0.0M
2023-09-12 17.25 17.25 17.25 17.25 0.0M
2023-09-11 14.81 14.81 14.81 17.25 0.0M
2023-09-08 17.25 17.25 17.25 17.25 0.0M
2023-09-07 14.53 14.53 14.53 17.25 0.0M
2023-09-06 17.25 17.25 17.25 17.25 0.0M
2023-09-05 17.25 17.25 17.25 17.25 0.0M
2023-09-04 17.25 17.25 17.25 17.25 0.0M
2023-09-01 17.25 17.25 17.25 17.25 0.0M
2023-08-31 14.37 14.37 14.37 17.25 0.0M
2023-08-30 17.25 17.25 17.25 17.25 0.0M
2023-08-29 17.25 17.25 17.25 17.25 0.0M
2023-08-25 17.25 17.25 17.25 17.25 0.0M
2023-08-24 17.25 17.25 17.25 17.25 0.0M
2023-08-23 17.25 17.25 17.25 17.25 0.0M
2023-08-22 17.25 17.25 17.25 17.25 0.0M
2023-08-21 17.25 17.25 17.25 17.25 0.0M
2023-08-18 17.25 17.25 17.25 17.25 0.0M
2023-08-17 17.25 17.25 17.25 17.25 0.0M
2023-08-16 17.25 17.25 17.25 17.25 0.0M
2023-08-15 17.25 17.25 17.25 17.25 0.0M
2023-08-14 17.25 17.25 17.25 17.25 0.0M
2023-08-11 17.25 17.25 17.25 17.25 0.0M
2023-08-10 17.25 17.25 17.25 17.25 0.0M
2023-08-09 14.96 14.96 14.96 17.25 0.0M
2023-08-08 17.25 17.25 17.25 17.25 0.0M
2023-08-07 17.25 17.25 17.25 17.25 0.0M
2023-08-04 17.25 17.25 17.25 17.25 0.0M
2023-08-03 14.61 14.61 14.61 17.25 0.0M
2023-08-02 17.25 17.25 17.25 17.25 0.0M
2023-08-01 17.25 17.25 17.25 17.25 0.0M
2023-07-31 17.25 17.25 17.25 17.25 0.0M
2023-07-28 17.25 17.25 17.25 17.25 0.0M
2023-07-27 17.25 17.25 17.25 17.25 0.0M
2023-07-26 17.25 17.25 17.25 17.25 0.0M
2023-07-25 17.25 17.25 17.25 17.25 0.0M
2023-07-24 17.25 17.25 17.25 17.25 0.0M
2023-07-21 17.25 17.25 17.25 17.25 0.0M
2023-07-20 17.25 17.25 17.25 17.25 0.0M
2023-07-19 17.25 17.25 17.25 17.25 0.0M
2023-07-18 17.25 17.25 17.25 17.25 0.0M
2023-07-17 17.25 17.25 17.25 17.25 0.0M
2023-07-14 17.25 17.25 17.25 17.25 0.0M
2023-07-13 17.25 17.25 17.25 17.25 0.0M
2023-07-12 17.25 17.25 17.25 17.25 0.0M
2023-07-11 17.25 17.25 17.25 17.25 0.0M
2023-07-10 17.25 17.25 17.25 17.25 0.0M
2023-07-07 17.25 17.25 17.25 17.25 0.0M
2023-07-06 17.25 17.25 17.25 17.25 0.0M
2023-07-05 17.25 17.25 17.25 17.25 0.0M
2023-07-04 17.25 17.25 17.25 17.25 0.0M
2023-07-03 17.25 17.25 17.25 17.25 0.0M
2023-06-30 17.25 17.25 17.25 17.25 0.0M
2023-06-29 17.25 17.25 17.25 17.25 0.0M
2023-06-28 17.25 17.25 17.25 17.25 0.0M
2023-06-27 17.25 17.25 17.25 17.25 0.0M
2023-06-26 17.25 17.25 17.25 17.25 0.0M
2023-06-23 17.25 17.25 17.25 17.25 0.0M
2023-06-22 17.25 17.25 17.25 17.25 0.0M
2023-06-21 17.25 17.25 17.25 17.25 0.0M
2023-06-20 17.25 17.25 17.25 17.25 0.0M
2023-06-19 17.25 17.25 17.25 17.25 0.0M
2023-06-16 17.25 17.25 17.25 17.25 0.0M
2023-06-15 17.25 17.25 17.25 17.25 0.0M
2023-06-14 17.25 17.25 17.25 17.25 0.0M
2023-06-13 17.25 17.25 17.25 17.25 0.0M
2023-06-12 17.25 17.25 17.25 17.25 0.0M
2023-06-09 17.25 17.25 17.25 17.25 0.0M
2023-06-08 17.25 17.25 17.25 17.25 0.0M
2023-06-07 17.25 17.25 17.25 17.25 0.0M
2023-06-06 17.25 17.25 17.25 17.25 0.0M
2023-06-05 17.25 17.25 17.25 17.25 0.0M
2023-06-02 17.25 17.25 17.25 17.25 0.0M
2023-06-01 17.25 17.25 17.25 17.25 0.0M
2023-05-31 17.25 17.25 17.25 17.25 0.0M
2023-05-30 17.25 17.25 17.25 17.25 0.0M
2023-05-26 17.25 17.25 17.25 17.25 0.0M
2023-05-25 17.25 17.25 17.25 17.25 0.0M
2023-05-24 17.25 17.25 17.25 17.25 0.0M
2023-05-23 17.25 17.25 17.25 17.25 0.0M
2023-05-22 17.25 17.25 17.25 17.25 0.0M
2023-05-19 17.25 17.25 17.25 17.25 0.0M
2023-05-18 17.25 17.25 17.25 17.25 0.0M
2023-05-17 16.56 16.56 16.56 17.25 0.0M
2023-05-16 17.25 17.25 17.25 17.25 0.0M
2023-05-15 17.25 17.25 17.25 17.25 0.0M
2023-05-12 17.25 17.25 17.25 17.25 0.0M
2023-05-11 17.25 17.25 17.25 17.25 0.0M
2023-05-10 17.25 17.25 17.25 17.25 0.0M
2023-05-09 17.25 17.25 17.25 17.25 0.0M
2023-05-05 17.25 17.25 17.25 17.25 0.0M
2023-05-04 17.25 17.25 17.25 17.25 0.0M
2023-05-03 17.25 17.25 17.25 17.25 0.0M
2023-05-02 18.47 18.47 18.47 17.25 0.0M
2023-04-28 17.25 17.25 17.25 17.25 0.0M
2023-04-27 17.25 17.25 17.25 17.25 0.0M
2023-04-26 17.56 17.56 17.56 17.25 0.1M
2023-04-25 17.25 17.25 17.25 17.25 0.0M
2023-04-24 17.25 17.25 17.25 17.25 0.0M
2023-04-21 18.05 18.05 18.05 17.25 0.1M
2023-04-20 17.97 17.97 17.97 17.25 0.1M
2023-04-19 17.96 17.96 17.96 17.25 0.0M
2023-04-18 17.25 17.25 17.25 17.25 0.0M
2023-04-17 17.25 17.25 17.25 17.25 0.0M
2023-04-14 17.25 17.25 17.25 17.25 0.0M
2023-04-13 17.25 17.25 17.25 17.25 0.0M
2023-04-12 17.25 17.25 17.25 17.25 0.0M
2023-04-11 17.25 17.25 17.25 17.25 0.0M
2023-04-06 17.25 17.25 17.25 17.25 0.0M
2023-04-05 17.25 17.25 17.25 17.25 0.0M
2023-04-04 17.25 17.25 17.25 17.25 0.0M
2023-04-03 17.25 17.25 17.25 17.25 0.0M
2023-03-31 17.25 17.25 17.25 17.25 0.0M
2023-03-30 17.25 17.25 17.25 17.25 0.0M
2023-03-29 17.25 17.25 17.25 17.25 0.0M
2023-03-28 17.25 17.25 17.25 17.25 0.0M
2023-03-27 17.12 17.12 17.12 17.25 0.0M
2023-03-24 17.25 17.25 17.25 17.25 0.0M
2023-03-23 17.25 17.25 17.25 17.25 0.8M
2023-03-22 17.25 17.25 17.25 17.25 0.8M
2023-03-21 17.20 17.20 17.10 17.15 0.8M
2023-03-20 17.60 17.60 17.60 17.60 0.0M
2023-03-17 17.21 17.60 17.21 17.60 0.0M
2023-03-16 17.60 17.60 17.60 17.60 0.0M
2023-03-15 17.60 17.60 17.60 17.60 0.0M
2023-03-14 17.60 17.60 17.60 17.60 0.0M
2023-03-13 17.60 17.60 17.60 17.60 0.0M
2023-03-10 17.60 17.60 17.60 17.60 0.0M
2023-03-09 17.60 17.60 17.60 17.60 0.0M
2023-03-08 17.60 17.60 17.60 17.60 0.0M
2023-03-07 17.60 17.60 17.60 17.60 0.0M
2023-03-06 17.60 17.60 17.60 17.60 0.0M
2023-03-03 17.60 17.60 17.60 17.60 0.0M
2023-03-02 16.94 16.94 16.94 17.60 0.0M
2023-03-01 17.60 17.60 17.60 17.60 0.0M
2023-02-28 17.60 17.60 17.60 17.60 0.0M
2023-02-27 17.60 17.60 17.60 17.60 0.0M
2023-02-24 17.60 17.60 17.60 17.60 0.0M
2023-02-23 17.60 17.60 17.60 17.60 0.0M
2023-02-22 17.60 17.60 17.60 17.60 0.0M
2023-02-21 17.60 17.60 17.60 17.60 0.0M
2023-02-20 17.60 17.60 17.60 17.60 0.0M
2023-02-17 17.60 17.60 17.60 17.60 0.0M
2023-02-16 17.60 17.60 17.60 17.60 0.0M
2023-02-15 17.60 17.60 17.60 17.60 0.0M
2023-02-14 17.60 17.60 17.60 17.60 0.0M
2023-02-13 17.60 17.60 17.60 17.60 0.0M
2023-02-10 17.60 17.60 17.60 17.60 0.1M
2023-02-09 17.40 17.40 17.40 17.40 1.3M
2023-02-08 17.55 17.55 17.25 17.40 2.4M
2023-02-07 18.00 18.00 18.00 18.00 0.0M
2023-02-06 18.00 18.00 18.00 18.00 0.0M
2023-02-03 18.00 18.00 18.00 18.00 0.0M
2023-02-02 18.00 18.00 18.00 18.00 0.0M
2023-02-01 18.00 18.00 18.00 18.00 0.0M
2023-01-31 18.00 18.00 18.00 18.00 0.0M
2023-01-30 18.00 18.00 18.00 18.00 0.0M
2023-01-27 18.00 18.00 18.00 18.00 0.0M
2023-01-26 18.00 18.00 18.00 18.00 0.0M
2023-01-25 18.00 18.00 18.00 18.00 0.0M
2023-01-24 18.00 18.00 18.00 18.00 0.0M
2023-01-23 18.00 18.00 18.00 18.00 0.0M
2023-01-20 18.00 18.00 18.00 18.00 0.0M
2023-01-19 18.00 18.00 18.00 18.00 0.0M
2023-01-18 18.12 18.12 18.12 18.00 0.0M
2023-01-17 18.00 18.00 18.00 18.00 0.0M
2023-01-16 18.00 18.00 18.00 18.00 0.0M
2023-01-13 18.00 18.00 18.00 18.00 0.0M
2023-01-12 18.00 18.00 18.00 18.00 0.0M
2023-01-11 17.70 17.70 17.70 18.00 0.0M
2023-01-10 18.00 18.00 18.00 18.00 0.0M
2023-01-09 18.00 18.00 18.00 18.00 0.0M
2023-01-06 18.00 18.00 18.00 18.00 0.0M
2023-01-05 18.00 18.00 18.00 18.00 0.0M
2023-01-04 18.00 18.00 18.00 18.00 0.0M
2023-01-03 18.00 18.00 18.00 18.00 0.0M