升达科技

3491
🏛️ 中国台湾 →
456.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 444.50 458.00 443.00 456.00 1.6M
2025-10-02 457.00 461.50 442.00 442.50 1.7M
2025-10-01 449.00 459.00 446.00 451.50 1.3M
2025-09-30 450.00 461.00 445.50 447.50 1.4M
2025-09-26 452.00 457.00 432.00 448.00 2.1M
2025-09-25 456.00 462.50 448.50 453.50 1.3M
2025-09-24 462.00 464.50 450.00 453.50 1.4M
2025-09-23 465.00 468.00 458.00 461.50 2.5M
2025-09-22 444.50 465.00 444.50 462.00 4.9M
2025-09-19 432.50 440.00 427.50 438.50 1.3M
2025-09-18 433.00 437.00 427.00 428.00 1.6M
2025-09-17 437.50 445.00 430.50 433.00 2.5M
2025-09-16 432.00 441.00 427.50 436.00 2.1M
2025-09-15 427.00 443.00 425.00 428.50 2.4M
2025-09-12 433.00 433.00 423.50 427.00 1.6M
2025-09-11 450.00 455.00 426.00 428.00 4.1M
2025-09-10 438.50 453.50 427.00 446.00 4.1M
2025-09-09 435.00 456.50 425.50 431.00 7.4M
2025-09-08 443.00 443.00 430.50 432.50 1.4M
2025-09-05 436.00 440.00 428.50 437.00 2.3M
2025-09-04 439.00 446.50 420.50 431.00 5.1M
2025-09-03 404.00 438.00 403.00 438.00 9.6M
2025-09-02 391.00 408.00 381.00 398.50 4.1M
2025-09-01 397.50 409.00 382.50 387.00 3.7M
2025-08-29 395.00 400.00 388.00 396.00 2.7M
2025-08-28 404.00 410.00 389.50 390.00 5.2M
2025-08-27 364.50 394.00 360.50 394.00 7.0M
2025-08-26 352.50 362.50 350.00 358.50 2.1M
2025-08-25 348.00 354.00 345.00 352.00 1.8M
2025-08-22 343.00 349.00 339.00 344.50 1.1M
2025-08-21 342.50 349.50 341.00 341.50 0.8M
2025-08-20 344.50 346.00 334.00 339.50 1.4M
2025-08-19 349.50 351.50 340.00 344.50 1.3M
2025-08-18 348.00 353.50 345.00 346.00 1.1M
2025-08-15 352.00 352.00 343.00 348.50 0.9M
2025-08-14 345.00 349.00 341.50 349.00 1.3M
2025-08-13 360.00 360.00 338.50 344.50 3.1M
2025-08-12 345.50 360.00 343.00 351.50 2.7M
2025-08-11 341.50 345.00 337.00 340.00 0.9M
2025-08-08 351.00 353.00 342.00 342.50 1.2M
2025-08-07 331.00 363.00 331.00 351.00 3.5M
2025-08-06 338.00 339.50 330.50 330.50 1.0M
2025-08-05 343.50 349.00 337.00 338.00 1.4M
2025-08-04 343.00 343.50 332.50 342.00 2.1M
2025-08-01 318.00 352.50 316.00 344.50 3.9M
2025-07-31 324.00 328.00 320.50 320.50 0.8M
2025-07-30 323.50 326.50 317.50 324.00 0.8M
2025-07-29 323.00 328.50 321.50 323.00 0.9M
2025-07-28 331.00 334.50 322.00 322.50 1.0M
2025-07-25 333.00 333.00 326.00 328.50 0.8M
2025-07-24 332.50 337.50 331.00 333.00 0.8M
2025-07-23 332.00 335.00 327.00 330.00 0.7M
2025-07-22 345.50 347.50 329.00 329.00 1.2M
2025-07-21 355.50 356.50 341.50 341.50 1.5M
2025-07-18 363.50 365.00 356.00 360.00 1.3M
2025-07-17 354.00 361.50 349.00 358.50 1.6M
2025-07-16 355.50 367.50 350.00 350.50 2.4M
2025-07-15 339.00 359.50 338.00 355.00 2.7M
2025-07-14 347.00 347.50 334.00 338.50 1.6M
2025-07-11 342.00 351.50 340.50 347.00 1.8M
2025-07-10 333.00 345.50 330.00 342.50 2.1M
2025-07-09 310.00 335.00 305.00 335.00 4.1M
2025-07-08 325.00 332.00 319.00 331.00 1.1M
2025-07-07 328.00 330.00 322.00 328.50 1.1M
2025-07-04 335.00 346.00 331.00 333.00 2.5M
2025-07-03 343.00 344.50 330.50 332.50 1.9M
2025-07-02 346.50 352.00 339.00 339.00 2.0M
2025-07-01 360.00 361.50 345.00 346.50 3.3M
2025-06-30 374.50 377.50 358.00 358.00 7.4M
2025-06-27 344.00 370.50 337.50 370.50 6.5M
2025-06-26 343.50 344.50 336.00 337.00 0.8M
2025-06-25 340.00 346.00 335.00 342.50 1.8M
2025-06-24 328.00 340.00 325.50 336.00 1.9M
2025-06-23 316.00 321.50 315.00 320.00 0.6M
2025-06-20 330.00 330.00 319.00 320.00 1.0M
2025-06-19 329.00 331.50 325.00 329.00 0.9M
2025-06-18 331.50 334.50 327.50 327.50 0.8M
2025-06-17 340.50 343.50 330.50 331.00 1.5M
2025-06-16 335.00 342.50 333.50 337.00 1.1M
2025-06-13 348.00 352.50 336.50 338.00 2.0M
2025-06-12 341.00 357.00 339.50 349.00 2.8M
2025-06-11 346.50 346.50 338.50 339.50 1.5M
2025-06-10 335.00 351.00 332.00 339.50 3.7M
2025-06-09 326.00 328.00 317.50 323.50 1.8M
2025-06-06 344.00 344.00 316.50 331.00 5.8M
2025-06-05 334.00 352.00 331.00 346.00 3.6M
2025-06-04 318.00 334.50 316.00 331.00 2.1M
2025-06-03 318.50 322.50 311.50 312.50 1.8M
2025-06-02 330.00 331.50 315.50 316.50 2.0M
2025-05-29 326.00 335.00 322.00 335.00 2.3M
2025-05-28 334.50 336.00 320.00 322.00 1.8M
2025-05-27 334.50 337.00 327.00 329.00 1.0M
2025-05-26 336.00 340.50 330.00 330.00 1.5M
2025-05-23 350.00 350.00 338.00 338.50 1.3M
2025-05-22 352.00 352.00 342.50 346.00 1.0M
2025-05-21 354.50 354.50 349.00 353.00 0.8M
2025-05-20 360.00 360.00 351.00 352.00 1.3M
2025-05-19 370.00 371.00 352.00 352.00 2.7M
2025-05-16 363.00 378.00 360.50 372.50 3.7M
2025-05-15 362.50 367.50 354.00 357.50 1.8M
2025-05-14 366.00 367.50 356.50 357.00 1.7M
2025-05-13 370.50 381.00 357.00 360.50 3.2M
2025-05-12 348.00 362.00 348.00 359.00 1.6M
2025-05-09 350.00 355.00 337.50 351.50 3.0M
2025-05-08 349.00 359.00 339.00 346.00 4.0M
2025-05-07 374.00 375.00 360.50 361.00 1.3M
2025-05-06 366.00 374.50 364.00 370.00 1.7M
2025-05-05 382.50 385.00 362.50 368.00 2.1M
2025-05-02 380.50 388.00 378.00 379.00 2.0M
2025-04-30 391.00 393.00 373.50 377.50 2.7M
2025-04-29 385.50 395.50 383.00 391.00 2.6M
2025-04-28 391.00 393.00 380.50 385.00 1.7M
2025-04-25 393.00 394.00 384.50 387.50 2.3M
2025-04-24 382.00 388.50 375.00 384.00 2.6M
2025-04-23 375.00 389.00 365.50 379.50 3.2M
2025-04-22 370.00 381.00 355.00 355.00 3.0M
2025-04-21 384.00 389.00 374.00 374.00 1.3M
2025-04-18 388.50 392.50 380.00 384.00 1.9M
2025-04-17 381.50 391.50 372.00 388.00 2.4M
2025-04-16 397.50 399.50 382.00 382.00 2.1M
2025-04-15 392.00 400.00 390.00 399.00 3.0M
2025-04-14 371.00 393.00 370.50 383.00 4.2M
2025-04-11 340.00 372.00 327.00 366.50 3.9M
2025-04-10 346.50 346.50 346.50 346.50 0.8M
2025-04-09 351.50 354.00 315.00 315.00 3.5M
2025-04-08 338.50 369.50 338.00 349.50 5.5M
2025-04-07 373.50 373.50 373.50 373.50 0.3M
2025-04-02 403.00 415.00 398.00 415.00 2.6M
2025-04-01 397.00 414.00 395.00 402.50 3.3M
2025-03-31 419.00 429.00 387.50 388.00 5.0M
2025-03-28 443.00 447.50 424.50 429.50 2.6M
2025-03-27 439.00 449.50 434.50 445.00 2.0M
2025-03-26 441.50 444.50 435.50 441.50 1.7M
2025-03-25 450.00 458.00 434.00 442.00 4.6M
2025-03-24 486.00 486.00 439.00 441.00 7.0M
2025-03-21 473.00 497.00 472.50 487.50 10.9M
2025-03-20 465.00 470.00 461.00 466.00 0.0M
2025-03-19 465.00 468.00 452.00 457.50 2.1M
2025-03-18 462.50 465.50 454.00 460.00 2.6M
2025-03-17 451.00 474.50 449.50 462.50 4.4M
2025-03-14 445.50 452.50 436.00 443.50 2.2M
2025-03-13 449.50 452.00 441.00 442.00 1.7M
2025-03-12 448.00 455.00 438.50 444.00 3.3M
2025-03-11 412.00 452.50 412.00 450.00 5.9M
2025-03-10 467.00 468.50 427.50 432.00 6.0M
2025-03-07 450.00 473.00 448.00 469.50 6.5M
2025-03-06 451.50 457.00 443.00 450.50 2.4M
2025-03-05 446.00 453.50 441.00 451.50 1.8M
2025-03-04 437.00 450.50 432.50 443.50 2.9M
2025-03-03 433.50 445.00 425.00 443.50 2.8M
2025-02-27 434.50 438.50 426.50 435.00 0.0M
2025-02-26 432.50 444.00 432.00 433.00 0.0M
2025-02-25 446.50 454.50 434.50 435.50 0.0M
2025-02-24 450.00 462.50 443.00 450.50 0.0M
2025-02-21 426.50 461.00 423.00 455.50 0.0M
2025-02-20 435.00 438.50 418.00 421.50 0.0M
2025-02-19 419.00 435.00 415.00 429.50 0.0M
2025-02-18 418.50 427.50 412.00 417.50 0.0M
2025-02-17 393.00 396.00 383.00 391.50 0.0M
2025-02-14 412.00 414.50 389.50 392.00 0.0M
2025-02-13 411.00 419.50 408.00 408.00 0.0M
2025-02-12 409.50 414.00 403.50 409.00 0.0M
2025-02-11 408.50 416.00 406.00 411.50 0.0M
2025-02-10 396.00 415.50 396.00 403.50 0.0M
2025-02-07 423.00 423.50 400.50 401.50 0.0M
2025-02-06 435.50 447.00 422.50 423.00 0.0M
2025-02-05 431.50 449.00 430.50 433.00 0.0M
2025-02-04 441.00 447.50 410.00 431.50 0.0M
2025-02-03 423.00 454.00 423.00 435.00 0.0M
2025-01-22 420.00 455.50 417.00 453.00 0.0M
2025-01-21 403.00 418.00 400.00 414.50 0.0M
2025-01-20 396.50 405.00 388.50 402.00 0.0M
2025-01-17 408.50 409.50 396.00 400.00 0.0M
2025-01-16 396.00 416.00 394.00 408.50 0.0M
2025-01-15 389.00 399.00 387.00 389.50 0.0M
2025-01-14 377.00 395.00 376.50 394.00 0.0M
2025-01-13 372.50 387.50 357.00 379.50 0.0M
2025-01-10 375.00 391.50 373.00 373.00 3.7M
2025-01-09 411.00 419.00 377.00 378.50 0.0M
2025-01-08 399.00 409.00 387.00 408.50 0.0M
2025-01-07 360.00 394.50 355.00 394.50 0.0M
2025-01-06 360.00 368.00 347.00 359.00 0.0M
2025-01-03 328.00 355.50 326.50 355.50 6.7M
2025-01-02 331.00 331.00 320.00 323.50 0.0M