泰丰轮胎

2102
🏛️ 中国台湾 →
19.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 19.70 20.20 19.60 19.95 1.0M
2025-10-02 18.95 19.70 18.95 19.50 0.9M
2025-10-01 18.95 19.00 18.75 18.80 0.2M
2025-09-30 18.85 18.95 18.65 18.85 0.4M
2025-09-26 19.05 19.05 18.60 18.70 0.6M
2025-09-25 19.45 19.45 18.95 19.05 1.0M
2025-09-24 19.40 19.65 19.30 19.30 0.4M
2025-09-23 19.45 19.50 19.25 19.45 0.3M
2025-09-22 19.40 19.70 19.30 19.50 0.3M
2025-09-19 19.40 19.95 19.25 19.25 0.9M
2025-09-18 19.40 19.75 19.30 19.35 0.3M
2025-09-17 19.70 19.75 19.25 19.30 0.5M
2025-09-16 19.90 20.00 19.65 19.65 0.2M
2025-09-15 20.00 20.15 19.85 19.85 0.2M
2025-09-12 20.00 20.30 19.95 20.00 0.3M
2025-09-11 19.95 20.05 19.80 19.95 0.4M
2025-09-10 20.50 20.50 20.00 20.05 0.6M
2025-09-09 20.65 20.85 20.25 20.45 0.6M
2025-09-08 20.60 20.75 20.40 20.65 0.5M
2025-09-05 20.55 21.25 20.45 20.60 0.5M
2025-09-04 20.25 21.00 20.25 20.50 0.7M
2025-09-03 20.20 20.45 20.05 20.15 0.3M
2025-09-02 20.30 20.30 20.10 20.10 0.2M
2025-09-01 20.20 20.40 20.00 20.15 0.2M
2025-08-29 20.20 20.35 20.00 20.20 0.4M
2025-08-28 19.80 20.40 19.80 19.95 0.4M
2025-08-27 19.85 19.95 19.80 19.90 0.1M
2025-08-26 19.85 20.00 19.80 19.85 0.2M
2025-08-25 19.85 20.10 19.75 19.90 0.3M
2025-08-22 19.70 19.80 19.65 19.70 0.3M
2025-08-21 19.70 19.95 19.70 19.75 0.4M
2025-08-20 19.60 19.90 19.45 19.60 0.3M
2025-08-19 19.45 19.80 19.35 19.60 0.3M
2025-08-18 19.20 20.00 19.10 19.45 0.4M
2025-08-15 19.25 19.30 19.05 19.20 0.4M
2025-08-14 19.80 19.85 19.10 19.15 1.3M
2025-08-13 20.25 20.45 19.80 19.95 0.8M
2025-08-12 20.35 20.55 20.25 20.50 0.4M
2025-08-11 21.05 21.05 20.25 20.35 1.3M
2025-08-08 21.25 21.70 21.00 21.15 0.4M
2025-08-07 21.95 21.95 21.15 21.35 0.7M
2025-08-06 21.85 22.10 21.80 21.90 1.0M
2025-08-05 21.35 21.90 21.35 21.85 1.1M
2025-08-04 20.75 21.45 20.75 21.35 0.5M
2025-08-01 20.65 21.10 20.60 21.00 0.2M
2025-07-31 21.00 21.25 20.65 20.90 0.7M
2025-07-30 21.30 21.55 21.00 21.20 0.6M
2025-07-29 20.70 21.30 20.70 21.10 0.7M
2025-07-28 20.75 20.95 20.60 20.75 0.8M
2025-07-25 20.60 20.95 20.55 20.80 0.7M
2025-07-24 20.90 21.00 20.55 20.60 0.8M
2025-07-23 20.50 21.00 20.50 20.80 1.3M
2025-07-22 20.45 20.90 20.25 20.45 0.8M
2025-07-21 20.80 21.00 20.45 20.45 1.0M
2025-07-18 20.85 21.10 20.70 20.80 0.8M
2025-07-17 19.95 20.95 19.95 20.70 1.3M
2025-07-16 19.70 20.20 19.65 19.95 0.7M
2025-07-15 19.95 20.00 19.55 19.75 1.4M
2025-07-14 19.55 20.35 19.55 20.05 0.8M
2025-07-11 19.65 19.90 19.55 19.65 0.3M
2025-07-10 19.65 19.75 19.50 19.65 0.3M
2025-07-09 19.05 20.00 18.80 19.70 0.9M
2025-07-08 20.00 20.00 19.00 19.05 1.7M
2025-07-07 20.35 20.35 20.00 20.10 0.5M
2025-07-04 20.65 20.85 20.50 20.60 0.6M
2025-07-03 20.50 20.90 20.45 20.70 0.8M
2025-07-02 21.40 21.75 20.30 20.40 2.7M
2025-07-01 20.30 20.40 20.00 20.30 0.7M
2025-06-30 21.10 21.10 20.10 20.25 1.4M
2025-06-27 21.90 21.90 21.10 21.25 0.9M
2025-06-26 22.05 22.20 21.75 21.90 0.7M
2025-06-25 22.10 22.10 21.70 21.90 0.4M
2025-06-24 21.20 22.25 21.20 22.00 1.4M
2025-06-23 21.50 21.60 20.90 21.05 1.2M
2025-06-20 21.55 21.85 21.10 21.50 2.9M
2025-06-19 21.75 21.75 21.35 21.40 0.8M
2025-06-18 21.65 21.80 21.50 21.65 0.6M
2025-06-17 21.25 21.90 21.20 21.50 0.8M
2025-06-16 20.75 21.25 20.70 21.15 0.7M
2025-06-13 20.60 21.05 20.60 20.80 0.6M
2025-06-12 20.65 20.95 20.55 20.70 0.3M
2025-06-11 20.60 21.10 20.55 20.60 0.4M
2025-06-10 20.75 21.05 20.75 20.75 0.4M
2025-06-09 20.50 20.80 20.35 20.80 0.4M
2025-06-06 20.05 20.75 20.05 20.55 0.5M
2025-06-05 20.00 20.10 19.90 20.00 0.6M
2025-06-04 19.60 20.40 19.60 19.95 0.5M
2025-06-03 20.05 20.05 19.60 19.60 0.5M
2025-06-02 20.70 20.70 19.85 19.95 0.7M
2025-05-29 20.60 20.80 20.40 20.65 0.3M
2025-05-28 20.30 20.65 20.30 20.45 0.5M
2025-05-27 20.95 21.10 20.30 20.45 0.6M
2025-05-26 20.70 21.30 20.55 20.95 0.8M
2025-05-23 20.55 20.60 20.30 20.45 0.3M
2025-05-22 20.55 21.15 20.50 20.65 0.5M
2025-05-21 20.40 20.70 20.35 20.55 0.4M
2025-05-20 21.00 21.00 20.40 20.40 0.8M
2025-05-19 21.55 21.55 20.70 21.00 0.8M
2025-05-16 21.10 22.00 21.00 21.00 1.4M
2025-05-15 21.45 22.05 20.85 21.40 2.6M
2025-05-14 21.60 21.60 20.65 21.60 5.3M
2025-05-12 19.85 19.90 19.50 19.65 0.5M
2025-05-09 19.95 20.00 19.15 19.70 1.1M
2025-05-08 20.00 20.20 19.70 20.00 0.6M
2025-05-07 20.30 20.50 19.95 20.10 1.0M
2025-05-06 20.75 20.80 19.70 20.50 2.3M
2025-05-05 18.90 20.35 18.85 20.35 4.6M
2025-05-02 18.15 18.65 17.90 18.50 0.5M
2025-04-30 18.15 18.15 17.80 17.90 0.2M
2025-04-29 17.85 18.25 17.85 18.20 0.3M
2025-04-28 18.10 18.10 17.85 18.00 0.1M
2025-04-25 17.90 18.65 17.90 18.00 0.3M
2025-04-24 17.35 17.85 17.35 17.80 0.2M
2025-04-23 16.85 18.00 16.85 17.50 0.3M
2025-04-22 16.50 17.00 16.50 16.90 0.2M
2025-04-21 16.80 16.95 16.65 16.85 0.2M
2025-04-18 17.10 17.10 16.90 16.90 0.1M
2025-04-17 16.70 17.10 16.70 16.95 0.3M
2025-04-16 16.90 17.35 16.90 17.00 0.2M
2025-04-15 16.60 17.35 16.60 17.25 0.2M
2025-04-14 17.00 17.10 16.60 16.60 0.4M
2025-04-11 16.25 16.90 15.85 16.45 0.4M
2025-04-10 16.10 16.70 16.00 16.70 0.6M
2025-04-09 15.30 16.15 15.20 15.20 0.7M
2025-04-08 15.20 15.60 14.60 15.45 1.1M
2025-04-07 15.70 15.75 15.70 15.70 0.3M
2025-04-02 17.50 17.60 17.40 17.40 0.1M
2025-04-01 17.20 17.60 17.20 17.50 0.4M
2025-03-31 17.20 17.30 17.00 17.10 0.6M
2025-03-28 17.75 17.75 17.30 17.45 0.5M
2025-03-27 17.95 17.95 17.80 17.85 0.2M
2025-03-26 18.05 18.05 17.95 18.00 0.1M
2025-03-25 18.20 18.35 17.95 18.00 0.3M
2025-03-24 18.00 19.00 17.85 18.10 0.4M
2025-03-21 17.90 17.95 17.80 17.95 0.2M
2025-03-20 17.85 17.90 17.75 17.90 0.1M
2025-03-19 17.85 17.90 17.70 17.70 0.1M
2025-03-18 17.95 18.10 17.90 18.00 0.2M
2025-03-17 17.65 17.90 17.65 17.80 0.1M
2025-03-14 17.45 17.65 17.30 17.65 0.4M
2025-03-13 17.70 17.75 17.30 17.35 0.6M
2025-03-12 17.65 17.85 17.50 17.65 0.3M
2025-03-11 17.75 17.75 17.45 17.65 0.4M
2025-03-10 18.00 18.00 17.80 17.85 0.3M
2025-03-07 18.10 18.15 17.95 17.95 0.2M
2025-03-06 18.35 18.50 18.10 18.10 0.3M
2025-03-05 18.40 18.50 18.25 18.35 0.2M
2025-03-04 18.25 18.50 18.05 18.50 0.2M
2025-03-03 18.65 18.65 18.25 18.30 0.2M
2025-02-27 18.60 18.70 18.50 18.55 0.1M
2025-02-26 18.60 18.70 18.45 18.50 0.3M
2025-02-25 18.75 18.75 18.45 18.60 0.2M
2025-02-24 18.70 18.80 18.70 18.75 0.1M
2025-02-21 18.55 18.75 18.45 18.75 0.1M
2025-02-20 18.90 18.95 18.55 18.55 0.3M
2025-02-19 18.70 18.90 18.70 18.90 0.2M
2025-02-18 19.00 19.05 18.80 18.80 0.2M
2025-02-17 19.35 19.45 19.00 19.00 0.2M
2025-02-14 18.85 19.30 18.75 19.20 0.3M
2025-02-13 18.45 19.25 18.45 18.85 0.4M
2025-02-12 18.25 18.55 18.15 18.45 0.3M
2025-02-11 18.00 18.85 18.00 18.15 0.3M
2025-02-10 18.05 18.10 17.80 17.95 0.3M
2025-02-07 18.00 18.15 17.90 18.05 0.4M
2025-02-06 17.95 18.05 17.85 18.05 0.3M
2025-02-05 18.00 18.25 17.85 17.90 0.4M
2025-02-04 17.95 18.00 17.80 17.90 0.3M
2025-02-03 18.25 18.25 17.85 17.85 0.5M
2025-01-22 18.45 18.45 18.15 18.25 0.1M
2025-01-21 18.30 18.55 18.20 18.30 0.2M
2025-01-20 18.50 18.50 18.10 18.30 0.4M
2025-01-17 17.95 18.60 17.95 18.40 0.4M
2025-01-16 17.95 18.10 17.65 17.75 0.6M
2025-01-15 17.50 18.20 17.50 17.80 0.6M
2025-01-14 17.50 17.65 17.35 17.45 0.4M
2025-01-13 17.55 17.55 17.20 17.45 0.4M
2025-01-10 18.00 18.10 17.55 17.65 0.6M
2025-01-09 18.25 18.35 17.85 18.05 0.4M
2025-01-08 18.50 18.55 18.30 18.35 0.3M
2025-01-07 19.00 19.05 18.50 18.50 0.3M
2025-01-06 18.80 19.00 18.80 19.00 0.1M
2025-01-03 18.75 18.90 18.65 18.70 0.3M
2025-01-02 18.85 18.90 18.70 18.75 0.2M