升达科技

3491
🏛️ 中国台湾 →
456.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 209.00 215.00 209.00 214.50 0.0M
2021-12-29 213.50 213.50 209.00 209.00 0.0M
2021-12-28 217.00 217.00 211.00 211.00 0.0M
2021-12-27 215.00 218.50 211.50 215.00 0.0M
2021-12-24 213.50 217.00 210.00 211.00 0.0M
2021-12-23 220.50 220.50 212.00 213.50 0.0M
2021-12-22 215.00 229.00 215.00 220.50 0.0M
2021-12-21 208.50 220.50 206.00 213.00 0.0M
2021-12-20 216.00 221.50 208.00 208.00 0.0M
2021-12-17 212.50 218.00 206.00 217.50 0.0M
2021-12-16 199.50 216.00 199.00 216.00 0.0M
2021-12-15 197.00 199.00 186.50 196.50 0.0M
2021-12-14 205.00 205.00 185.00 194.50 0.0M
2021-12-13 193.50 204.50 190.50 204.50 0.0M
2021-12-10 179.00 193.50 175.50 186.00 0.0M
2021-12-09 184.00 184.00 174.50 177.50 0.0M
2021-12-08 173.50 182.50 171.00 182.50 0.0M
2021-12-07 165.50 170.50 164.00 166.00 0.0M
2021-12-06 160.50 168.00 160.50 165.00 0.0M
2021-12-03 160.00 164.00 158.00 162.00 0.0M
2021-12-02 156.50 167.00 156.00 160.00 0.0M
2021-12-01 153.00 163.50 151.50 160.00 0.0M
2021-11-30 171.00 181.00 168.00 168.00 0.0M
2021-11-29 166.00 172.50 163.00 170.00 0.0M
2021-11-26 173.00 175.50 165.00 170.00 0.0M
2021-11-25 186.00 188.00 174.00 175.00 0.0M
2021-11-24 169.00 183.00 168.50 183.00 0.0M
2021-11-23 171.50 179.00 166.00 166.50 0.0M
2021-11-22 178.50 182.00 172.00 173.00 0.0M
2021-11-19 162.00 180.00 160.00 180.00 0.0M
2021-11-18 167.00 173.50 163.00 164.00 0.0M
2021-11-17 180.00 181.50 162.00 171.00 0.0M
2021-11-16 176.00 185.00 174.00 179.00 0.0M
2021-11-15 166.00 180.00 165.00 180.00 0.0M
2021-11-12 155.00 167.50 151.50 164.00 0.0M
2021-11-11 150.50 153.00 146.00 152.50 0.0M
2021-11-10 145.00 159.50 144.50 154.50 0.0M
2021-11-09 150.00 150.00 143.00 145.00 0.0M
2021-11-08 147.50 152.00 145.50 150.00 0.0M
2021-11-05 141.00 145.00 136.50 144.50 0.0M
2021-11-04 150.00 151.50 139.00 140.50 0.0M
2021-11-03 133.50 145.00 132.50 145.00 0.0M
2021-11-02 140.00 145.00 128.50 132.00 0.0M
2021-11-01 129.00 136.50 128.50 136.50 0.0M
2021-10-29 119.00 124.50 115.00 124.50 0.0M
2021-10-28 113.50 113.50 111.00 113.50 0.0M
2021-10-27 103.50 103.50 103.50 103.50 0.0M
2021-10-26 93.00 94.40 91.40 94.30 0.0M
2021-10-25 91.60 93.50 91.50 92.40 0.0M
2021-10-22 91.50 92.90 89.50 92.10 0.0M
2021-10-21 91.00 92.30 88.00 89.70 0.0M
2021-10-20 89.50 91.90 88.40 90.30 0.0M
2021-10-19 85.00 89.80 84.60 89.00 0.0M
2021-10-18 86.80 86.80 84.40 85.40 0.0M
2021-10-15 84.00 85.00 82.40 85.00 0.0M
2021-10-14 83.00 83.90 81.70 83.30 0.0M
2021-10-13 81.00 83.00 79.70 83.00 0.0M
2021-10-12 77.20 82.50 77.20 80.20 0.0M
2021-10-08 78.90 78.90 77.00 77.50 0.0M
2021-10-07 78.00 78.80 77.10 77.70 0.0M
2021-10-06 75.10 78.50 74.50 77.10 0.0M
2021-10-05 74.00 75.50 72.30 75.00 0.0M
2021-10-04 77.00 77.00 74.10 74.70 0.0M
2021-10-01 77.00 77.10 74.00 75.80 0.0M
2021-09-30 77.90 78.20 76.70 77.70 0.0M
2021-09-29 78.90 80.80 76.50 77.50 0.0M
2021-09-28 78.10 79.50 78.00 79.30 0.0M
2021-09-27 78.00 79.70 77.80 78.10 0.0M
2021-09-24 79.70 79.70 77.70 78.50 0.0M
2021-09-23 77.00 79.00 75.60 78.50 0.0M
2021-09-22 75.00 79.50 74.60 76.50 0.0M
2021-09-17 74.50 77.20 74.00 76.60 0.0M
2021-09-16 77.20 77.30 74.30 74.30 0.0M
2021-09-15 74.20 76.50 73.00 76.40 0.0M
2021-09-14 72.20 74.80 71.60 74.00 0.0M
2021-09-13 72.50 72.50 71.50 72.20 0.0M
2021-09-10 72.20 72.70 72.00 72.40 0.0M
2021-09-09 70.80 73.00 70.50 72.50 0.0M
2021-09-08 71.70 71.70 70.40 70.80 0.0M
2021-09-07 72.00 72.40 70.90 71.90 0.0M
2021-09-06 73.50 73.50 71.20 71.60 0.0M
2021-09-03 71.40 72.60 71.40 72.60 0.0M
2021-09-02 74.00 74.00 71.00 71.20 0.0M
2021-09-01 74.80 74.80 72.50 74.00 0.0M
2021-08-31 72.40 74.20 71.70 74.00 0.0M
2021-08-30 71.00 71.60 70.60 71.10 0.0M
2021-08-27 68.30 70.00 68.10 69.50 0.0M
2021-08-26 68.20 68.40 67.60 67.90 0.0M
2021-08-25 67.50 68.00 66.70 67.60 0.0M
2021-08-24 67.90 68.30 67.00 67.20 0.0M
2021-08-23 68.10 68.10 67.60 67.80 0.0M
2021-08-20 67.50 68.00 66.60 67.00 0.0M
2021-08-19 68.30 68.30 67.00 67.10 0.0M
2021-08-18 66.70 68.50 66.40 68.30 0.0M
2021-08-17 68.20 69.30 67.60 67.80 0.0M
2021-08-16 68.00 69.10 67.20 67.60 0.0M
2021-08-13 70.20 70.30 68.30 68.50 0.0M
2021-08-12 71.30 71.30 69.70 70.00 0.0M
2021-08-11 70.80 71.00 69.80 70.00 0.0M
2021-08-10 71.70 72.00 70.00 70.70 0.0M
2021-08-09 72.00 72.80 71.40 71.70 0.0M
2021-08-06 74.10 74.40 72.20 72.70 0.0M
2021-08-05 71.00 72.60 71.00 71.90 0.0M
2021-08-04 69.90 70.40 69.60 70.10 0.0M
2021-08-03 69.20 69.80 68.90 69.50 0.0M
2021-08-02 68.40 68.90 68.10 68.70 0.0M
2021-07-30 68.70 68.90 67.50 67.80 0.0M
2021-07-29 69.50 69.50 67.50 68.10 0.0M
2021-07-28 71.60 71.60 67.30 68.50 0.0M
2021-07-27 69.20 72.80 68.50 72.00 0.0M
2021-07-26 68.30 68.90 68.00 68.70 0.0M
2021-07-23 68.20 68.60 68.00 68.10 0.0M
2021-07-22 69.00 69.00 68.00 68.20 0.0M
2021-07-21 69.50 69.70 68.00 68.10 0.0M
2021-07-20 69.20 69.80 68.70 69.00 0.0M
2021-07-19 69.80 70.60 69.70 69.90 0.0M
2021-07-16 69.30 70.20 69.10 70.00 0.0M
2021-07-15 68.90 69.70 68.60 69.40 0.0M
2021-07-14 69.50 69.90 68.70 68.90 0.0M
2021-07-13 71.10 71.10 69.40 69.40 0.0M
2021-07-12 71.00 71.30 70.20 70.70 0.0M
2021-07-09 71.40 72.40 70.50 70.70 0.0M
2021-07-08 68.20 70.90 68.20 70.70 0.0M
2021-07-07 69.60 69.60 68.70 68.90 0.0M
2021-07-06 69.60 69.80 69.00 69.50 0.0M
2021-07-05 69.30 70.00 68.70 69.50 0.0M
2021-07-02 69.10 69.50 68.60 69.00 0.0M
2021-07-01 67.90 69.80 67.90 68.70 0.0M
2021-06-30 68.40 68.50 67.80 68.00 0.0M
2021-06-29 68.70 68.70 67.70 67.90 0.0M
2021-06-28 67.80 68.50 67.40 68.10 0.0M
2021-06-25 67.50 67.90 67.00 67.10 0.0M
2021-06-24 66.80 67.60 66.80 67.40 0.0M
2021-06-23 66.30 67.20 65.80 66.80 0.0M
2021-06-22 66.20 66.80 65.30 65.70 0.0M
2021-06-21 67.40 67.40 64.90 65.20 0.0M
2021-06-18 67.00 68.00 66.90 67.40 0.0M
2021-06-17 66.60 67.30 66.30 66.90 0.0M
2021-06-16 67.60 68.00 66.90 66.90 0.0M
2021-06-15 67.00 67.50 66.20 67.30 0.0M
2021-06-11 67.40 67.40 66.50 66.70 0.0M
2021-06-10 66.70 67.30 66.20 66.80 0.0M
2021-06-09 65.60 67.10 65.30 65.90 0.0M
2021-06-08 66.40 66.40 65.20 65.70 0.0M
2021-06-07 66.60 66.70 65.50 65.80 0.0M
2021-06-04 66.60 67.70 66.40 66.80 0.0M
2021-06-03 66.40 66.80 65.80 66.60 0.0M
2021-06-02 67.40 67.40 65.50 66.00 0.0M
2021-06-01 66.40 67.00 65.90 66.60 0.0M
2021-05-31 67.00 67.20 66.20 66.40 0.0M
2021-05-28 65.60 66.90 65.20 66.70 0.0M
2021-05-27 64.30 65.10 64.20 65.00 0.0M
2021-05-26 64.90 65.40 64.20 64.60 0.0M
2021-05-25 64.60 65.00 64.10 64.30 0.0M
2021-05-24 64.10 64.40 63.50 64.00 0.0M
2021-05-21 63.70 64.30 63.60 63.80 0.0M
2021-05-20 63.40 63.50 62.50 62.70 0.0M
2021-05-19 63.00 64.20 62.30 62.90 0.0M
2021-05-18 60.00 63.10 60.00 63.00 0.0M
2021-05-17 58.60 62.70 58.60 59.20 0.0M
2021-05-14 63.50 65.20 63.00 63.10 0.0M
2021-05-13 58.90 64.00 58.70 63.00 0.0M
2021-05-12 66.00 66.00 60.30 61.80 0.0M
2021-05-11 68.30 68.50 66.50 66.80 0.0M
2021-05-10 70.40 70.40 69.00 69.20 0.0M
2021-05-07 69.00 70.90 69.00 70.60 0.0M
2021-05-06 69.30 70.00 68.60 68.90 0.0M
2021-05-05 69.70 69.90 68.50 69.30 0.0M
2021-05-04 71.70 71.80 67.20 70.00 0.0M
2021-05-03 73.40 73.40 71.20 71.20 0.0M
2021-04-29 74.20 74.20 73.20 73.40 0.0M
2021-04-28 72.90 74.40 72.60 74.20 0.0M
2021-04-27 72.70 73.00 72.30 72.50 0.0M
2021-04-26 72.70 73.40 72.60 72.60 0.0M
2021-04-23 72.80 74.00 72.30 72.60 0.0M
2021-04-22 76.00 76.00 72.60 73.20 0.0M
2021-04-21 76.00 76.00 75.00 75.30 0.0M
2021-04-20 76.40 76.50 75.20 76.00 0.0M
2021-04-19 75.30 76.70 75.00 76.00 0.0M
2021-04-16 73.40 74.20 73.40 73.90 0.0M
2021-04-15 72.70 73.40 72.20 73.10 0.0M
2021-04-14 74.50 74.60 71.80 72.70 0.0M
2021-04-13 75.30 75.70 73.90 74.00 0.0M
2021-04-12 75.20 76.70 75.10 75.60 0.0M
2021-04-09 76.30 76.50 74.80 74.90 0.0M
2021-04-08 75.80 76.70 75.20 75.60 0.0M
2021-04-07 74.00 75.80 73.60 75.60 0.0M
2021-04-06 73.20 74.30 73.00 73.40 0.0M
2021-04-01 73.40 73.40 72.10 72.50 0.0M
2021-03-31 73.20 73.20 72.50 72.80 0.0M
2021-03-30 73.00 73.40 72.60 73.20 0.0M
2021-03-29 73.50 73.50 72.50 72.80 0.0M
2021-03-26 72.30 72.90 71.80 72.90 0.0M
2021-03-25 73.00 73.10 72.20 72.30 0.0M
2021-03-24 73.30 74.00 72.60 73.00 0.0M
2021-03-23 74.40 74.80 73.00 73.30 0.0M
2021-03-22 74.90 74.90 73.50 73.90 0.0M
2021-03-19 75.60 75.60 74.40 74.90 0.0M
2021-03-18 76.20 76.70 75.30 75.90 0.0M
2021-03-17 76.50 76.60 75.70 75.80 0.0M
2021-03-16 75.30 76.00 74.90 76.00 0.0M
2021-03-15 75.40 75.50 74.60 74.80 0.0M
2021-03-12 77.10 77.10 75.10 75.40 0.0M
2021-03-11 75.50 77.00 75.50 76.40 0.0M
2021-03-10 75.50 75.60 75.00 75.00 0.0M
2021-03-09 74.00 74.50 72.70 74.40 0.0M
2021-03-08 76.60 76.60 73.60 73.60 0.0M
2021-03-05 75.50 76.50 75.00 75.60 0.0M
2021-03-04 74.70 77.20 74.70 76.10 0.0M
2021-03-03 76.60 76.60 75.00 75.50 0.0M
2021-03-02 78.40 78.40 76.00 76.30 0.0M
2021-02-26 76.50 78.30 75.90 77.60 0.0M
2021-02-25 78.70 79.50 77.80 78.10 0.0M
2021-02-24 77.60 79.30 77.60 77.80 0.0M
2021-02-23 77.70 79.60 76.10 78.40 0.0M
2021-02-22 77.80 79.30 77.50 78.00 0.0M
2021-02-19 74.00 76.70 74.00 76.60 0.0M
2021-02-18 73.00 74.60 72.80 73.80 0.0M
2021-02-17 73.50 73.70 72.60 72.80 0.0M
2021-02-05 71.20 72.70 70.90 72.20 0.0M
2021-02-04 71.00 71.30 70.40 70.50 0.0M
2021-02-03 70.30 71.20 70.30 70.50 0.0M
2021-02-02 69.60 71.00 69.60 70.20 0.0M
2021-02-01 70.00 70.00 68.90 69.60 0.0M
2021-01-29 71.30 71.80 70.10 70.10 0.0M
2021-01-28 70.30 71.60 69.90 71.20 0.0M
2021-01-27 71.40 71.60 70.30 70.80 0.0M
2021-01-26 71.70 72.20 70.80 70.90 0.0M
2021-01-25 71.60 71.70 70.50 71.70 0.0M
2021-01-22 71.00 72.30 70.90 71.80 0.0M
2021-01-21 73.20 74.50 72.50 72.50 0.0M
2021-01-20 82.40 82.40 75.00 76.90 0.0M
2021-01-19 74.80 80.90 74.10 80.90 0.0M
2021-01-18 73.00 74.10 71.50 73.60 0.0M
2021-01-15 72.70 72.70 71.20 71.20 0.0M
2021-01-14 72.90 72.90 72.10 72.50 0.0M
2021-01-13 72.50 73.10 72.40 72.70 0.0M
2021-01-12 74.20 74.50 72.30 72.40 0.0M
2021-01-11 72.50 74.40 72.40 74.10 0.0M
2021-01-08 72.00 72.80 71.10 71.30 0.0M
2021-01-07 72.00 72.70 71.80 71.90 0.0M
2021-01-06 74.00 74.00 72.00 72.00 0.0M
2021-01-05 73.80 73.80 72.80 73.10 0.0M
2021-01-04 71.90 73.20 71.80 72.60 0.0M