| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
10.00 |
10.00 |
10.00 |
10.00 |
0.4K |
| 09:10 |
9.86 |
10.15 |
9.86 |
10.15 |
5.2K |
| 09:30 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0K |
| 09:35 |
10.05 |
10.05 |
10.05 |
10.05 |
0.8K |
| 09:55 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0K |
| 10:10 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0K |
| 10:30 |
9.94 |
9.94 |
9.94 |
9.94 |
0.6K |
| 10:35 |
10.00 |
10.00 |
10.00 |
10.00 |
0.5K |
| 11:20 |
10.00 |
10.00 |
10.00 |
10.00 |
0.2K |
| 11:35 |
9.92 |
9.92 |
9.92 |
9.92 |
0.0K |
| 11:55 |
9.98 |
10.00 |
9.98 |
10.00 |
0.5K |
| 12:20 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1K |
| 13:25 |
9.98 |
9.98 |
9.98 |
9.98 |
0.1K |
| 13:30 |
9.98 |
9.98 |
9.98 |
9.98 |
0.1K |
| 13:35 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0K |
| 13:45 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1K |
| 14:05 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0K |
| 15:05 |
10.10 |
10.20 |
10.10 |
10.20 |
0.7K |
| 15:30 |
10.25 |
10.25 |
10.25 |
10.25 |
0.4K |
| 15:45 |
10.25 |
10.25 |
10.25 |
10.25 |
0.3K |
| 16:25 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0K |
| 17:00 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 17:05 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|