| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
10.20 |
10.20 |
10.20 |
10.20 |
0.2K |
| 09:10 |
10.20 |
10.20 |
10.20 |
10.20 |
0.1K |
| 09:20 |
10.25 |
10.30 |
10.25 |
10.30 |
0.0K |
| 09:30 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0K |
| 09:45 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 10:05 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 10:10 |
10.10 |
10.10 |
10.10 |
10.10 |
0.2K |
| 10:35 |
10.05 |
10.05 |
10.05 |
10.05 |
0.1K |
| 10:45 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0K |
| 12:15 |
10.10 |
10.10 |
10.10 |
10.10 |
0.2K |
| 14:20 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0K |
| 14:40 |
10.10 |
10.10 |
9.98 |
10.10 |
0.7K |
| 14:45 |
10.10 |
10.20 |
10.10 |
10.20 |
0.6K |
| 14:50 |
10.20 |
10.25 |
10.20 |
10.25 |
0.9K |
| 15:15 |
10.25 |
10.30 |
10.25 |
10.30 |
0.8K |
| 15:20 |
10.30 |
10.30 |
10.30 |
10.30 |
0.2K |
| 17:05 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|