| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.20 |
11.25 |
11.20 |
11.25 |
0.1K |
| 09:30 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 09:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.8K |
| 09:50 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 09:55 |
11.00 |
11.00 |
10.95 |
10.95 |
0.8K |
| 10:15 |
10.95 |
10.95 |
10.95 |
10.95 |
0.3K |
| 10:50 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0K |
| 11:05 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 11:10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 11:25 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 12:05 |
10.95 |
10.95 |
10.90 |
10.90 |
0.6K |
| 12:10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 12:25 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 12:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 13:20 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 13:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 13:50 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 14:55 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 15:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 17:05 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|