| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 09:10 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 09:20 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 09:30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 10:15 |
11.00 |
11.15 |
11.00 |
11.15 |
0.3K |
| 10:55 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 11:00 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 11:20 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 11:30 |
11.15 |
11.20 |
11.15 |
11.15 |
1.0K |
| 11:35 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 11:40 |
11.05 |
11.05 |
11.05 |
11.05 |
2.3K |
| 11:45 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 12:00 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 12:20 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 13:00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 13:05 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 13:35 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 14:35 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 15:50 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 16:10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 16:15 |
11.00 |
11.00 |
10.95 |
10.95 |
0.7K |
| 16:35 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0K |
| 16:40 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0K |
| 16:45 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 17:05 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|