464.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 127.5K |
| 09:05 | 468.00 | 472.00 | 468.00 | 472.00 | 171.1K |
| 09:10 | 472.00 | 474.00 | 472.00 | 474.00 | 201.9K |
| 09:15 | 474.00 | 474.00 | 472.00 | 474.00 | 72.9K |
| 09:20 | 474.00 | 474.00 | 472.00 | 472.00 | 293.0K |
| 09:25 | 472.00 | 472.00 | 472.00 | 472.00 | 44.9K |
| 09:30 | 472.00 | 472.00 | 470.00 | 472.00 | 7.9K |
| 09:35 | 470.00 | 472.00 | 470.00 | 472.00 | 84.9K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 1.3K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 5.0K |
| 09:55 | 470.00 | 470.00 | 470.00 | 470.00 | 14.0K |
| 10:10 | 472.00 | 472.00 | 472.00 | 472.00 | 3.3K |
| 10:15 | 470.00 | 472.00 | 470.00 | 470.00 | 32.0K |
| 10:20 | 470.00 | 470.00 | 470.00 | 470.00 | 37.0K |
| 10:25 | 472.00 | 472.00 | 472.00 | 472.00 | 53.0K |
| 10:30 | 472.00 | 472.00 | 470.00 | 472.00 | 12.9K |
| 10:35 | 470.00 | 472.00 | 470.00 | 472.00 | 1.8K |
| 10:40 | 472.00 | 472.00 | 472.00 | 472.00 | 2.9K |
| 10:45 | 472.00 | 472.00 | 472.00 | 472.00 | 14.8K |
| 10:50 | 472.00 | 472.00 | 470.00 | 472.00 | 57.8K |
| 10:55 | 472.00 | 472.00 | 472.00 | 472.00 | 10.0K |
| 11:05 | 472.00 | 472.00 | 470.00 | 470.00 | 125.2K |
| 11:10 | 470.00 | 470.00 | 470.00 | 470.00 | 66.0K |
| 11:20 | 470.00 | 470.00 | 470.00 | 470.00 | 2.5K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 10.0K |
| 11:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.9K |
| 11:45 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 11:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 13:30 | 472.00 | 472.00 | 472.00 | 472.00 | 67.0K |
| 13:35 | 472.00 | 472.00 | 472.00 | 472.00 | 15.4K |
| 13:45 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 10.5K |
| 14:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 125.3K |
| 14:30 | 468.00 | 472.00 | 468.00 | 472.00 | 6.6K |
| 14:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 14:55 | 470.00 | 470.00 | 470.00 | 470.00 | 1.2K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.3K |
| 15:05 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 15:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.9K |
| 15:15 | 470.00 | 472.00 | 470.00 | 472.00 | 55.7K |
| 15:20 | 472.00 | 472.00 | 470.00 | 472.00 | 49.8K |
| 15:25 | 472.00 | 472.00 | 470.00 | 470.00 | 66.4K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 1.5K |
| 15:35 | 472.00 | 472.00 | 472.00 | 472.00 | 31.4K |
| 15:40 | 472.00 | 474.00 | 472.00 | 472.00 | 279.5K |
| 15:45 | 472.00 | 474.00 | 472.00 | 474.00 | 111.4K |
| 16:00 | 474.00 | 474.00 | 474.00 | 474.00 | 151.9K |
| 16:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 16:10 | 474.00 | 474.00 | 474.00 | 474.00 | 2.5K |
| 16:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |