464.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 444.00 | 444.00 | 83.7K |
| 09:05 | 444.00 | 444.00 | 444.00 | 444.00 | 2.0K |
| 09:10 | 444.00 | 444.00 | 442.00 | 444.00 | 2.2K |
| 09:15 | 444.00 | 444.00 | 444.00 | 444.00 | 20.0K |
| 09:20 | 444.00 | 444.00 | 444.00 | 444.00 | 2.3K |
| 09:25 | 442.00 | 444.00 | 442.00 | 444.00 | 21.3K |
| 09:30 | 444.00 | 444.00 | 442.00 | 444.00 | 51.1K |
| 09:35 | 442.00 | 442.00 | 442.00 | 442.00 | 298.3K |
| 09:40 | 442.00 | 442.00 | 440.00 | 442.00 | 249.7K |
| 09:45 | 442.00 | 444.00 | 442.00 | 442.00 | 9.6K |
| 09:50 | 442.00 | 442.00 | 442.00 | 442.00 | 8.4K |
| 09:55 | 442.00 | 442.00 | 442.00 | 442.00 | 34.9K |
| 10:00 | 442.00 | 444.00 | 442.00 | 442.00 | 6.8K |
| 10:05 | 442.00 | 442.00 | 442.00 | 442.00 | 182.4K |
| 10:10 | 442.00 | 442.00 | 440.00 | 440.00 | 28.6K |
| 10:15 | 440.00 | 442.00 | 440.00 | 440.00 | 7.1K |
| 10:20 | 440.00 | 440.00 | 440.00 | 440.00 | 53.6K |
| 10:25 | 440.00 | 442.00 | 440.00 | 440.00 | 52.4K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 2.0K |
| 10:35 | 442.00 | 442.00 | 442.00 | 442.00 | 5.6K |
| 10:40 | 444.00 | 444.00 | 442.00 | 442.00 | 1.4K |
| 10:45 | 442.00 | 442.00 | 442.00 | 442.00 | 3.5K |
| 10:50 | 442.00 | 442.00 | 442.00 | 442.00 | 1.3K |
| 10:55 | 442.00 | 442.00 | 442.00 | 442.00 | 11.3K |
| 11:00 | 442.00 | 444.00 | 442.00 | 442.00 | 8.4K |
| 11:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 11:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:15 | 444.00 | 444.00 | 442.00 | 444.00 | 10.5K |
| 11:20 | 442.00 | 444.00 | 442.00 | 442.00 | 0.7K |
| 11:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 14:00 | 444.00 | 448.00 | 444.00 | 446.00 | 748.0K |
| 14:05 | 448.00 | 454.00 | 446.00 | 452.00 | 312.4K |
| 14:10 | 452.00 | 462.00 | 452.00 | 460.00 | 247.7K |
| 14:15 | 462.00 | 462.00 | 450.00 | 454.00 | 517.0K |
| 14:20 | 454.00 | 456.00 | 450.00 | 450.00 | 83.9K |
| 14:25 | 450.00 | 452.00 | 450.00 | 450.00 | 92.6K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 17.5K |
| 14:35 | 450.00 | 450.00 | 450.00 | 450.00 | 136.7K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 56.9K |
| 14:45 | 450.00 | 450.00 | 450.00 | 450.00 | 193.7K |
| 14:50 | 448.00 | 448.00 | 448.00 | 448.00 | 71.2K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 3.8K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 2.1K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 5.5K |
| 15:15 | 448.00 | 448.00 | 446.00 | 446.00 | 41.6K |
| 15:25 | 444.00 | 448.00 | 444.00 | 448.00 | 4.6K |
| 15:30 | 448.00 | 448.00 | 446.00 | 448.00 | 2.6K |
| 15:35 | 446.00 | 446.00 | 446.00 | 446.00 | 4.3K |
| 15:40 | 446.00 | 446.00 | 446.00 | 446.00 | 3.7K |
| 15:45 | 446.00 | 448.00 | 446.00 | 448.00 | 30.1K |
| 16:00 | 446.00 | 446.00 | 446.00 | 446.00 | 25.7K |
| 16:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |