Udemy Inc

UDMY
🏛️ 美国 →
6.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.29 7.30 7.29 7.30 13.1K
09:31 7.32 7.32 7.32 7.32 1.0K
09:32 7.33 7.33 7.33 7.33 2.0K
09:33 7.32 7.32 7.32 7.32 2.2K
09:35 7.33 7.33 7.33 7.33 5.9K
09:36 7.33 7.33 7.32 7.32 2.2K
09:37 7.32 7.32 7.32 7.32 1.2K
09:38 7.31 7.31 7.31 7.31 3.8K
09:39 7.31 7.31 7.31 7.31 0.5K
09:40 7.30 7.30 7.30 7.30 1.0K
09:41 7.29 7.29 7.29 7.29 2.0K
09:44 7.28 7.29 7.28 7.29 2.2K
09:45 7.28 7.28 7.28 7.28 0.5K
09:46 7.28 7.28 7.27 7.27 17.4K
09:47 7.27 7.27 7.27 7.27 2.0K
09:48 7.28 7.28 7.24 7.26 14.5K
09:49 7.26 7.26 7.26 7.26 2.4K
09:50 7.26 7.26 7.26 7.26 4.1K
09:52 7.26 7.27 7.26 7.27 3.0K
09:53 7.27 7.27 7.26 7.27 2.4K
09:54 7.27 7.27 7.26 7.26 28.6K
09:55 7.26 7.26 7.24 7.24 5.4K
09:56 7.24 7.24 7.21 7.21 4.1K
09:58 7.21 7.21 7.21 7.21 0.8K
09:59 7.22 7.22 7.22 7.22 1.2K
10:00 7.22 7.22 7.21 7.21 11.1K
10:01 7.20 7.20 7.20 7.20 4.9K
10:02 7.20 7.20 7.20 7.20 1.0K
10:03 7.20 7.21 7.20 7.20 4.3K
10:04 7.21 7.21 7.20 7.20 1.8K
10:06 7.21 7.22 7.21 7.22 2.2K
10:07 7.22 7.23 7.21 7.23 7.2K
10:08 7.23 7.23 7.23 7.23 2.6K
10:10 7.24 7.24 7.23 7.24 5.8K
10:11 7.24 7.24 7.24 7.24 1.5K
10:12 7.24 7.24 7.23 7.23 1.8K
10:13 7.23 7.23 7.23 7.23 1.2K
10:14 7.23 7.23 7.23 7.23 0.9K
10:15 7.22 7.22 7.22 7.22 2.5K
10:16 7.22 7.22 7.22 7.22 2.4K
10:17 7.22 7.22 7.22 7.22 1.0K
10:18 7.22 7.22 7.22 7.22 2.7K
10:19 7.22 7.22 7.22 7.22 0.9K
10:21 7.23 7.23 7.23 7.23 7.7K
10:22 7.23 7.23 7.22 7.22 1.0K
10:23 7.23 7.23 7.23 7.23 1.6K
10:24 7.23 7.23 7.23 7.23 1.3K
10:25 7.23 7.23 7.23 7.23 0.4K
10:26 7.22 7.22 7.22 7.22 5.1K
10:27 7.23 7.23 7.23 7.23 4.4K
10:28 7.24 7.24 7.22 7.22 5.1K
10:29 7.22 7.22 7.21 7.22 3.5K
10:30 7.21 7.21 7.21 7.21 0.5K
10:31 7.23 7.23 7.22 7.22 4.9K
10:32 7.22 7.22 7.22 7.22 0.1K
10:33 7.24 7.24 7.24 7.24 1.6K
10:34 7.24 7.24 7.24 7.24 0.9K
10:36 7.25 7.25 7.25 7.25 0.8K
10:37 7.25 7.25 7.25 7.25 1.5K
10:38 7.24 7.24 7.24 7.24 11.3K
10:39 7.23 7.23 7.23 7.23 3.1K
10:40 7.23 7.23 7.23 7.23 0.9K
10:41 7.23 7.23 7.23 7.23 3.4K
10:44 7.24 7.24 7.24 7.24 0.9K
10:45 7.24 7.24 7.24 7.24 0.8K
10:47 7.24 7.24 7.24 7.24 0.7K
10:48 7.24 7.24 7.24 7.24 0.9K
10:49 7.24 7.24 7.24 7.24 2.7K
10:50 7.25 7.25 7.25 7.25 1.2K
10:51 7.25 7.25 7.25 7.25 0.2K
10:52 7.24 7.25 7.24 7.25 1.5K
10:53 7.25 7.25 7.25 7.25 1.9K
10:55 7.24 7.26 7.24 7.26 4.4K
10:56 7.24 7.24 7.24 7.24 6.9K
10:57 7.24 7.24 7.24 7.24 1.3K
10:58 7.24 7.24 7.23 7.24 2.1K
11:01 7.24 7.24 7.22 7.23 5.0K
11:02 7.23 7.23 7.23 7.23 1.0K
11:03 7.22 7.22 7.22 7.22 5.0K
11:04 7.23 7.23 7.23 7.23 1.7K
11:07 7.22 7.22 7.20 7.21 9.4K
11:08 7.21 7.21 7.21 7.21 0.3K
11:09 7.20 7.21 7.20 7.20 2.8K
11:10 7.20 7.21 7.20 7.21 2.4K
11:11 7.21 7.21 7.21 7.21 0.5K
11:12 7.22 7.22 7.22 7.22 4.7K
11:14 7.22 7.22 7.22 7.22 1.4K
11:16 7.21 7.21 7.21 7.21 2.4K
11:17 7.21 7.21 7.21 7.21 0.9K
11:18 7.20 7.20 7.20 7.20 0.4K
11:19 7.20 7.21 7.20 7.21 2.4K
11:20 7.21 7.21 7.20 7.20 1.5K
11:21 7.21 7.21 7.21 7.21 0.1K
11:22 7.21 7.21 7.20 7.20 1.6K
11:23 7.20 7.20 7.20 7.20 1.0K
11:25 7.20 7.20 7.20 7.20 4.1K
11:26 7.19 7.19 7.18 7.18 2.2K
11:27 7.19 7.19 7.18 7.18 2.2K
11:28 7.19 7.19 7.19 7.19 0.4K
11:29 7.19 7.19 7.18 7.18 0.9K
11:30 7.18 7.18 7.18 7.18 1.4K
11:31 7.18 7.18 7.18 7.18 0.4K
11:33 7.18 7.19 7.18 7.19 3.4K
11:35 7.17 7.17 7.17 7.17 0.5K
11:36 7.17 7.17 7.17 7.17 1.4K
11:37 7.17 7.17 7.17 7.17 7.9K
11:38 7.18 7.19 7.18 7.19 4.1K
11:40 7.19 7.19 7.19 7.19 0.5K
11:41 7.19 7.19 7.19 7.19 0.4K
11:42 7.19 7.19 7.19 7.19 1.5K
11:43 7.18 7.18 7.18 7.18 0.4K
11:44 7.19 7.19 7.18 7.18 3.5K
11:45 7.19 7.19 7.19 7.19 0.4K
11:47 7.18 7.18 7.18 7.18 0.6K
11:48 7.18 7.18 7.18 7.18 0.3K
11:49 7.19 7.19 7.18 7.18 1.5K
11:50 7.19 7.20 7.19 7.20 6.0K
11:52 7.20 7.20 7.20 7.20 1.4K
11:53 7.21 7.21 7.21 7.21 1.0K
11:55 7.20 7.20 7.20 7.20 1.5K
11:56 7.21 7.21 7.20 7.20 1.5K
11:57 7.20 7.21 7.20 7.21 0.8K
11:58 7.20 7.20 7.20 7.20 0.9K
11:59 7.21 7.21 7.21 7.21 0.2K
12:00 7.20 7.20 7.20 7.20 0.9K
12:01 7.20 7.20 7.20 7.20 0.4K
12:02 7.20 7.20 7.19 7.19 6.4K
12:03 7.18 7.18 7.18 7.18 4.9K
12:04 7.19 7.19 7.19 7.19 6.3K
12:07 7.19 7.19 7.19 7.19 1.2K
12:08 7.19 7.19 7.19 7.19 0.9K
12:09 7.19 7.19 7.19 7.19 1.5K
12:12 7.18 7.18 7.18 7.18 5.1K
12:13 7.19 7.19 7.19 7.19 1.8K
12:14 7.19 7.19 7.19 7.19 1.1K
12:15 7.19 7.19 7.19 7.19 0.9K
12:16 7.18 7.18 7.18 7.18 2.6K
12:18 7.18 7.18 7.18 7.18 2.1K
12:19 7.18 7.18 7.18 7.18 3.2K
12:21 7.17 7.18 7.17 7.18 1.1K
12:22 7.17 7.17 7.17 7.17 0.9K
12:23 7.18 7.18 7.18 7.18 1.7K
12:24 7.17 7.17 7.17 7.17 0.3K
12:25 7.18 7.18 7.18 7.18 0.9K
12:26 7.17 7.18 7.17 7.18 1.2K
12:27 7.17 7.17 7.17 7.17 1.0K
12:28 7.17 7.17 7.17 7.17 3.8K
12:29 7.17 7.17 7.16 7.17 2.7K
12:30 7.17 7.17 7.15 7.15 3.4K
12:31 7.15 7.15 7.15 7.15 2.4K
12:33 7.15 7.15 7.15 7.15 3.1K
12:34 7.15 7.16 7.15 7.16 5.6K
12:35 7.15 7.15 7.15 7.15 0.7K
12:36 7.14 7.14 7.14 7.14 4.2K
12:39 7.13 7.13 7.13 7.13 0.7K
12:40 7.13 7.13 7.13 7.13 0.5K
12:41 7.13 7.13 7.13 7.13 0.4K
12:42 7.14 7.14 7.13 7.14 6.9K
12:43 7.13 7.13 7.13 7.13 1.3K
12:45 7.13 7.13 7.13 7.13 0.7K
12:46 7.13 7.13 7.13 7.13 4.9K
12:47 7.14 7.16 7.14 7.16 25.9K
12:48 7.17 7.17 7.16 7.16 10.7K
12:49 7.16 7.16 7.16 7.16 8.8K
12:50 7.15 7.15 7.15 7.15 2.7K
12:51 7.14 7.14 7.14 7.14 8.7K
12:52 7.15 7.18 7.15 7.17 45.0K
12:53 7.18 7.18 7.18 7.18 1.1K
12:54 7.18 7.18 7.17 7.17 2.6K
12:55 7.16 7.16 7.15 7.15 5.5K
12:57 7.14 7.14 7.14 7.14 2.6K
12:58 7.14 7.14 7.14 7.14 1.2K
12:59 7.14 7.14 7.14 7.14 2.0K
13:00 7.17 7.17 7.16 7.16 4.8K
13:01 7.17 7.17 7.17 7.17 0.6K
13:02 7.16 7.16 7.16 7.16 2.3K
13:04 7.15 7.15 7.15 7.15 0.6K
13:05 7.15 7.15 7.15 7.15 2.3K
13:07 7.15 7.15 7.15 7.15 1.9K
13:09 7.16 7.16 7.16 7.16 4.3K
13:10 7.17 7.17 7.17 7.17 0.6K
13:11 7.17 7.17 7.17 7.17 5.3K
13:13 7.16 7.16 7.16 7.16 1.2K
13:14 7.16 7.16 7.16 7.16 4.0K
13:15 7.16 7.16 7.16 7.16 1.2K
13:16 7.15 7.15 7.15 7.15 0.2K
13:17 7.16 7.16 7.16 7.16 2.3K
13:19 7.15 7.15 7.15 7.15 0.6K
13:20 7.15 7.15 7.15 7.15 4.5K
13:21 7.15 7.15 7.15 7.15 1.1K
13:23 7.15 7.15 7.15 7.15 0.6K
13:24 7.15 7.16 7.15 7.16 2.6K
13:25 7.16 7.16 7.16 7.16 1.1K
13:27 7.15 7.15 7.15 7.15 0.8K
13:28 7.16 7.16 7.15 7.15 1.3K
13:29 7.14 7.14 7.14 7.14 1.0K
13:30 7.14 7.15 7.14 7.15 0.7K
13:31 7.14 7.14 7.14 7.14 1.5K
13:32 7.14 7.15 7.14 7.14 3.7K
13:34 7.14 7.14 7.14 7.14 1.2K
13:36 7.14 7.14 7.13 7.13 3.8K
13:37 7.14 7.14 7.14 7.14 6.9K
13:39 7.14 7.14 7.14 7.14 7.4K
13:40 7.14 7.15 7.14 7.14 5.5K
13:41 7.13 7.13 7.13 7.13 1.0K
13:42 7.13 7.13 7.12 7.13 3.2K
13:44 7.12 7.12 7.12 7.12 1.8K
13:45 7.12 7.12 7.12 7.12 1.4K
13:46 7.12 7.12 7.12 7.12 4.0K
13:47 7.13 7.13 7.13 7.13 3.0K
13:48 7.14 7.14 7.14 7.14 2.6K
13:50 7.13 7.14 7.13 7.14 1.2K
13:51 7.14 7.14 7.14 7.14 1.6K
13:52 7.15 7.15 7.14 7.14 3.9K
13:53 7.13 7.13 7.13 7.13 1.2K
13:54 7.13 7.13 7.13 7.13 0.7K
13:55 7.13 7.13 7.13 7.13 1.4K
13:56 7.12 7.13 7.12 7.12 3.6K
13:57 7.12 7.12 7.12 7.12 1.5K
13:58 7.11 7.12 7.11 7.12 2.0K
13:59 7.12 7.12 7.12 7.12 1.1K
14:00 7.11 7.11 7.11 7.11 1.2K
14:01 7.10 7.10 7.10 7.10 1.3K
14:02 7.10 7.10 7.10 7.10 3.1K
14:03 7.10 7.10 7.09 7.09 2.2K
14:04 7.09 7.09 7.09 7.09 1.2K
14:05 7.08 7.08 7.08 7.08 1.1K
14:06 7.08 7.08 7.08 7.08 0.5K
14:07 7.07 7.07 7.07 7.07 1.6K
14:08 7.08 7.08 7.08 7.08 1.3K
14:09 7.08 7.08 7.08 7.08 0.6K
14:10 7.08 7.10 7.08 7.09 24.6K
14:11 7.08 7.08 7.08 7.08 0.7K
14:12 7.09 7.09 7.08 7.08 6.7K
14:13 7.07 7.08 7.07 7.08 2.5K
14:15 7.08 7.08 7.08 7.08 1.1K
14:16 7.07 7.07 7.07 7.07 4.8K
14:17 7.07 7.07 7.07 7.07 1.2K
14:18 7.07 7.07 7.07 7.07 1.7K
14:19 7.06 7.06 7.06 7.06 1.3K
14:20 7.06 7.07 7.06 7.06 3.0K
14:21 7.05 7.05 7.05 7.05 2.2K
14:23 7.06 7.06 7.06 7.06 2.0K
14:24 7.06 7.06 7.06 7.06 4.4K
14:25 7.07 7.07 7.07 7.07 6.7K
14:27 7.07 7.07 7.07 7.07 3.6K
14:28 7.07 7.07 7.07 7.07 0.6K
14:29 7.07 7.07 7.06 7.06 1.9K
14:30 7.06 7.06 7.06 7.06 5.6K
14:31 7.07 7.07 7.06 7.06 3.9K
14:32 7.07 7.07 7.07 7.07 5.1K
14:33 7.06 7.07 7.06 7.06 15.2K
14:34 7.06 7.06 7.06 7.06 4.1K
14:35 7.06 7.06 7.06 7.06 5.9K
14:36 7.06 7.06 7.06 7.06 5.7K
14:37 7.06 7.06 7.04 7.04 5.0K
14:38 7.04 7.04 7.04 7.04 4.3K
14:39 7.04 7.04 7.04 7.04 1.8K
14:40 7.04 7.04 7.04 7.04 2.7K
14:41 7.05 7.05 7.05 7.05 3.9K
14:42 7.06 7.06 7.06 7.06 3.6K
14:43 7.05 7.06 7.05 7.06 2.4K
14:44 7.05 7.05 7.05 7.05 1.3K
14:45 7.06 7.06 7.06 7.06 1.8K
14:46 7.06 7.07 7.06 7.07 2.7K
14:49 7.07 7.07 7.06 7.06 8.6K
14:50 7.06 7.07 7.06 7.07 2.2K
14:51 7.06 7.06 7.06 7.06 1.3K
14:52 7.05 7.05 7.05 7.05 1.9K
14:53 7.05 7.05 7.04 7.04 1.7K
14:54 7.04 7.05 7.04 7.05 1.5K
14:55 7.05 7.05 7.05 7.05 6.3K
14:56 7.05 7.06 7.05 7.05 13.7K
14:57 7.04 7.04 7.03 7.03 15.1K
14:58 7.04 7.05 7.04 7.05 6.7K
15:01 7.04 7.05 7.04 7.05 13.9K
15:02 7.05 7.05 7.05 7.05 10.5K
15:03 7.05 7.07 7.05 7.07 11.8K
15:04 7.07 7.07 7.06 7.06 2.9K
15:06 7.06 7.06 7.06 7.06 0.4K
15:07 7.06 7.06 7.05 7.05 6.1K
15:08 7.05 7.07 7.05 7.07 14.5K
15:09 7.06 7.06 7.06 7.06 0.6K
15:10 7.06 7.07 7.06 7.07 4.8K
15:11 7.06 7.06 7.06 7.06 0.2K
15:12 7.07 7.07 7.06 7.07 7.7K
15:13 7.07 7.07 7.07 7.07 4.7K
15:14 7.06 7.06 7.06 7.06 2.0K
15:15 7.06 7.08 7.06 7.07 20.2K
15:16 7.08 7.08 7.08 7.08 2.0K
15:17 7.08 7.09 7.08 7.09 5.9K
15:19 7.09 7.09 7.08 7.09 2.7K
15:20 7.08 7.08 7.07 7.07 8.0K
15:21 7.07 7.07 7.06 7.06 3.5K
15:22 7.06 7.07 7.06 7.06 1.3K
15:23 7.06 7.06 7.06 7.06 1.9K
15:24 7.06 7.06 7.06 7.06 1.5K
15:25 7.06 7.08 7.06 7.08 22.5K
15:27 7.08 7.08 7.08 7.08 2.1K
15:28 7.08 7.08 7.08 7.08 3.6K
15:29 7.08 7.08 7.07 7.08 15.1K
15:30 7.08 7.08 7.08 7.08 5.7K
15:31 7.09 7.10 7.09 7.10 14.8K
15:32 7.11 7.11 7.11 7.11 2.2K
15:33 7.11 7.11 7.10 7.11 1.8K
15:34 7.11 7.11 7.11 7.11 1.3K
15:35 7.11 7.11 7.11 7.11 9.3K
15:36 7.10 7.11 7.10 7.11 3.2K
15:37 7.11 7.11 7.10 7.11 13.2K
15:38 7.10 7.11 7.10 7.11 8.7K
15:39 7.11 7.12 7.11 7.12 13.8K
15:40 7.11 7.11 7.10 7.11 4.4K
15:41 7.11 7.11 7.11 7.11 2.4K
15:42 7.11 7.11 7.10 7.10 9.5K
15:43 7.11 7.11 7.10 7.11 4.4K
15:44 7.11 7.11 7.10 7.11 8.2K
15:45 7.11 7.11 7.11 7.11 3.6K
15:46 7.11 7.11 7.10 7.10 22.8K
15:47 7.10 7.12 7.09 7.12 28.9K
15:48 7.12 7.12 7.11 7.12 5.0K
15:49 7.12 7.12 7.12 7.12 8.0K
15:50 7.12 7.12 7.11 7.11 26.1K
15:51 7.11 7.12 7.11 7.11 40.7K
15:52 7.12 7.13 7.12 7.13 20.0K
15:53 7.13 7.13 7.12 7.13 6.7K
15:54 7.13 7.13 7.11 7.11 33.7K
15:55 7.11 7.11 7.10 7.11 21.9K
15:56 7.11 7.13 7.10 7.13 71.8K
15:57 7.13 7.13 7.11 7.12 26.2K
15:58 7.11 7.12 7.09 7.09 50.1K
15:59 7.10 7.10 7.08 7.08 313.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 6.86 6.96 6.73 6.76 2.7M
2025-10-02 6.83 6.94 6.74 6.83 1.8M
2025-10-01 6.96 7.07 6.85 6.85 1.4M
2025-09-30 7.13 7.18 6.87 7.01 1.4M
2025-09-29 7.11 7.20 7.05 7.11 1.1M
2025-09-26 6.96 7.07 6.94 7.04 1.1M
2025-09-25 6.94 6.97 6.88 6.96 1.5M
2025-09-24 7.12 7.22 7.00 7.01 1.1M
2025-09-23 7.29 7.34 7.03 7.08 1.8M
2025-09-22 7.24 7.37 7.15 7.30 1.2M
2025-09-19 7.51 7.51 7.21 7.25 2.1M
2025-09-18 7.26 7.47 7.24 7.44 1.5M
2025-09-17 7.13 7.39 7.13 7.18 1.5M
2025-09-16 6.97 7.15 6.93 7.13 1.5M
2025-09-15 7.19 7.23 6.97 7.00 1.9M
2025-09-12 7.37 7.39 7.13 7.17 1.5M
2025-09-11 6.91 7.41 6.85 7.40 2.6M
2025-09-10 6.87 6.93 6.65 6.67 3.4M
2025-09-09 6.79 6.96 6.74 6.87 1.7M
2025-09-08 6.75 6.83 6.65 6.79 1.2M
2025-09-05 6.74 6.86 6.60 6.68 1.5M
2025-09-04 6.75 6.75 6.52 6.71 1.6M
2025-09-03 6.72 6.78 6.65 6.72 2.4M
2025-09-02 6.83 6.91 6.62 6.76 2.0M
2025-08-29 6.94 6.96 6.81 6.86 2.3M
2025-08-28 6.94 7.07 6.93 6.96 1.2M
2025-08-27 6.87 6.98 6.74 6.96 1.4M
2025-08-26 7.01 7.10 6.85 6.87 1.3M
2025-08-25 7.04 7.10 6.94 7.03 1.1M
2025-08-22 6.80 7.10 6.70 7.05 1.3M
2025-08-21 6.64 6.87 6.60 6.78 1.5M
2025-08-20 6.74 6.88 6.66 6.71 1.3M
2025-08-19 6.97 7.01 6.71 6.90 1.9M
2025-08-18 6.79 7.08 6.72 6.96 1.5M
2025-08-15 6.89 6.97 6.79 6.79 1.0M
2025-08-14 6.91 6.95 6.70 6.83 1.4M
2025-08-13 6.88 7.07 6.84 7.05 1.4M
2025-08-12 6.65 7.01 6.65 6.86 2.0M
2025-08-11 6.98 7.04 6.62 6.65 1.9M
2025-08-08 7.19 7.20 6.98 7.00 1.3M
2025-08-07 7.60 7.64 7.00 7.14 1.8M
2025-08-06 7.35 7.57 7.34 7.55 2.1M
2025-08-05 7.50 7.51 7.20 7.31 1.9M
2025-08-04 7.36 7.51 7.30 7.43 1.9M
2025-08-01 7.50 7.60 7.15 7.27 2.6M
2025-07-31 7.94 8.09 7.24 7.61 3.2M
2025-07-30 7.21 7.27 6.94 6.99 1.6M
2025-07-29 7.44 7.44 7.07 7.13 1.4M
2025-07-28 7.67 7.90 7.29 7.40 3.4M
2025-07-25 7.39 7.71 7.31 7.45 3.4M
2025-07-24 7.14 7.17 6.93 6.98 0.8M
2025-07-23 7.08 7.17 6.80 7.17 1.2M
2025-07-22 7.27 7.34 7.00 7.03 1.3M
2025-07-21 7.03 7.28 7.01 7.25 0.8M
2025-07-18 7.08 7.08 6.96 6.99 0.9M
2025-07-17 6.93 7.11 6.89 7.01 1.2M
2025-07-16 6.86 6.99 6.82 6.94 1.5M
2025-07-15 6.76 6.95 6.74 6.85 1.2M
2025-07-14 6.52 6.74 6.49 6.72 1.1M
2025-07-11 6.77 6.79 6.51 6.54 0.8M
2025-07-10 6.98 7.00 6.79 6.83 1.1M
2025-07-09 6.93 6.99 6.86 6.99 0.7M
2025-07-08 6.87 6.96 6.78 6.88 1.5M
2025-07-07 6.94 7.00 6.81 6.86 1.3M
2025-07-03 6.96 7.01 6.93 6.99 0.7M
2025-07-02 7.10 7.16 6.95 6.97 1.2M
2025-07-01 6.99 7.19 6.91 7.11 1.2M
2025-06-30 7.07 7.17 7.00 7.03 1.1M
2025-06-27 7.02 7.21 6.93 7.03 2.4M
2025-06-26 6.94 7.05 6.76 7.02 1.4M
2025-06-25 7.06 7.07 6.91 6.93 0.9M
2025-06-24 6.86 7.12 6.81 7.06 1.5M
2025-06-23 6.91 7.03 6.71 6.74 1.4M
2025-06-20 6.91 6.97 6.86 6.94 1.2M
2025-06-18 6.97 6.97 6.84 6.89 1.1M
2025-06-17 6.99 7.09 6.91 6.92 0.8M
2025-06-16 7.00 7.10 6.81 7.03 1.0M
2025-06-13 6.99 7.09 6.85 6.90 1.5M
2025-06-12 7.27 7.34 7.13 7.15 1.7M
2025-06-11 7.49 7.53 7.32 7.34 1.3M
2025-06-10 7.54 7.61 7.41 7.49 0.9M
2025-06-09 7.70 7.79 7.50 7.51 0.7M
2025-06-06 7.63 7.65 7.46 7.60 0.9M
2025-06-05 7.80 7.89 7.49 7.55 0.9M
2025-06-04 7.69 7.98 7.68 7.69 1.5M
2025-06-03 7.48 7.80 7.41 7.69 1.2M
2025-06-02 7.29 7.60 7.22 7.54 1.1M
2025-05-30 7.24 7.40 7.22 7.32 1.0M
2025-05-29 7.41 7.43 7.28 7.29 0.7M
2025-05-28 7.35 7.50 7.17 7.37 0.8M
2025-05-27 6.99 7.40 6.84 7.36 1.1M
2025-05-23 6.86 6.95 6.76 6.87 0.9M
2025-05-22 6.76 6.92 6.70 6.83 0.6M
2025-05-21 6.86 6.96 6.75 6.77 0.8M
2025-05-20 7.01 7.04 6.95 6.99 0.5M
2025-05-19 6.90 7.10 6.72 6.98 0.8M
2025-05-16 7.07 7.16 7.02 7.07 0.7M
2025-05-15 7.05 7.17 6.94 7.12 0.8M
2025-05-14 7.13 7.29 7.03 7.04 0.9M
2025-05-13 7.25 7.29 7.08 7.14 1.1M
2025-05-12 7.09 7.27 6.94 7.20 1.2M
2025-05-09 6.78 6.91 6.71 6.77 0.6M
2025-05-08 6.61 6.83 6.53 6.77 0.6M
2025-05-07 6.57 6.61 6.43 6.51 1.4M
2025-05-06 6.22 6.49 6.21 6.48 1.0M
2025-05-05 6.39 6.51 6.30 6.31 1.0M
2025-05-02 6.49 6.66 6.38 6.49 1.0M
2025-05-01 6.20 6.74 6.10 6.42 1.4M
2025-04-30 6.77 6.94 6.65 6.87 1.3M
2025-04-29 6.95 7.06 6.85 6.91 1.1M
2025-04-28 6.95 6.99 6.76 6.95 0.8M
2025-04-25 6.76 6.96 6.70 6.96 1.4M
2025-04-24 6.64 6.77 6.56 6.76 2.3M
2025-04-23 6.45 6.66 6.42 6.64 1.0M
2025-04-22 6.10 6.25 5.99 6.22 0.9M
2025-04-21 6.05 6.14 5.87 6.01 0.8M
2025-04-17 6.08 6.18 5.96 6.12 1.0M
2025-04-16 6.16 6.19 5.99 6.11 1.3M
2025-04-15 6.18 6.30 6.06 6.21 0.8M
2025-04-14 6.27 6.33 6.02 6.12 1.1M
2025-04-11 6.30 6.36 5.97 6.10 0.8M
2025-04-10 6.61 6.64 6.17 6.30 1.0M
2025-04-09 5.74 6.94 5.74 6.80 2.2M
2025-04-08 6.21 6.33 5.68 5.78 1.8M
2025-04-07 6.23 6.62 5.84 6.04 2.4M
2025-04-04 6.95 7.02 6.44 6.65 1.6M
2025-04-03 7.37 7.60 7.15 7.20 1.0M
2025-04-02 7.73 8.01 7.69 7.90 0.7M
2025-04-01 7.73 8.31 7.67 7.87 0.8M
2025-03-31 7.89 7.95 7.70 7.76 1.8M
2025-03-28 8.25 8.38 7.94 8.02 0.9M
2025-03-27 8.45 8.46 8.12 8.27 3.5M
2025-03-26 8.72 8.72 8.40 8.53 0.7M
2025-03-25 8.89 8.92 8.67 8.70 0.8M
2025-03-24 8.59 8.87 8.54 8.82 0.8M
2025-03-21 8.36 8.52 8.27 8.51 0.9M
2025-03-20 8.51 8.70 8.43 8.51 0.6M
2025-03-19 8.42 8.70 8.31 8.56 0.7M
2025-03-18 8.36 8.50 8.25 8.42 1.0M
2025-03-17 8.20 8.51 8.17 8.39 1.3M
2025-03-14 7.97 8.22 7.91 8.20 1.5M
2025-03-13 8.04 8.11 7.61 7.91 2.8M
2025-03-12 9.11 9.25 7.68 8.03 2.7M
2025-03-11 9.08 9.30 9.04 9.16 1.1M
2025-03-10 8.98 9.24 8.68 9.08 1.8M
2025-03-07 9.40 9.40 9.03 9.17 1.2M
2025-03-06 9.47 9.65 9.27 9.36 1.2M
2025-03-05 9.58 9.68 9.47 9.62 1.2M
2025-03-04 9.36 9.65 9.11 9.58 1.3M
2025-03-03 9.64 9.74 9.36 9.46 1.3M
2025-02-28 9.55 9.65 9.36 9.64 1.3M
2025-02-27 9.74 9.79 9.58 9.60 0.9M
2025-02-26 9.91 10.26 9.71 9.75 1.9M
2025-02-25 9.73 10.03 9.47 9.90 2.1M
2025-02-24 9.80 9.84 9.43 9.69 1.9M
2025-02-21 9.80 9.96 9.59 9.78 1.8M
2025-02-20 9.80 10.01 9.55 9.80 1.9M
2025-02-19 9.57 10.12 9.57 10.10 2.5M
2025-02-18 10.01 10.04 9.17 9.95 2.7M
2025-02-14 8.45 10.61 8.20 10.01 7.0M
2025-02-13 7.79 7.92 7.66 7.82 1.1M
2025-02-12 7.56 7.81 7.51 7.72 0.5M
2025-02-11 7.78 7.86 7.67 7.70 0.4M
2025-02-10 7.71 7.90 7.63 7.87 0.6M
2025-02-07 7.51 7.70 7.43 7.60 0.6M
2025-02-06 7.61 7.63 7.48 7.54 0.4M
2025-02-05 7.55 7.63 7.47 7.55 0.6M
2025-02-04 7.29 7.59 7.24 7.56 0.9M
2025-02-03 7.23 7.40 7.21 7.32 0.7M
2025-01-31 7.64 7.68 7.45 7.48 0.7M
2025-01-30 7.71 7.79 7.57 7.58 0.5M
2025-01-29 7.77 7.84 7.55 7.70 0.9M
2025-01-28 7.60 7.88 7.51 7.80 0.6M
2025-01-27 7.51 7.79 7.43 7.60 1.1M
2025-01-24 7.49 7.61 7.39 7.54 1.0M
2025-01-23 7.32 7.50 7.13 7.49 1.3M
2025-01-22 7.82 7.85 7.40 7.44 1.1M
2025-01-21 7.91 7.94 7.48 7.82 1.9M
2025-01-17 8.71 8.71 8.28 8.45 0.5M
2025-01-16 8.60 8.62 8.49 8.55 0.5M
2025-01-15 8.58 8.62 8.46 8.55 0.5M
2025-01-14 8.32 8.34 8.16 8.33 0.4M
2025-01-13 8.10 8.26 8.07 8.26 0.3M
2025-01-10 8.47 8.52 8.17 8.25 0.5M
2025-01-08 8.45 8.70 8.40 8.66 0.9M
2025-01-07 8.71 8.84 8.50 8.58 0.6M
2025-01-06 8.54 8.82 8.51 8.61 0.8M
2025-01-03 8.27 8.52 8.22 8.48 0.6M
2025-01-02 8.30 8.41 8.14 8.24 0.5M