2,309.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,389.00 | 2,397.50 | 89.9K |
| 09:05 | 2,396.50 | 2,400.50 | 2,395.00 | 2,395.00 | 8.8K |
| 09:10 | 2,395.50 | 2,398.50 | 2,393.00 | 2,398.00 | 10.7K |
| 09:15 | 2,396.00 | 2,397.00 | 2,391.50 | 2,396.00 | 7.0K |
| 09:20 | 2,395.50 | 2,400.00 | 2,395.50 | 2,400.00 | 18.8K |
| 09:25 | 2,398.50 | 2,404.00 | 2,398.50 | 2,404.00 | 10.0K |
| 09:30 | 2,405.00 | 2,405.00 | 2,402.00 | 2,403.50 | 5.7K |
| 09:35 | 2,403.50 | 2,406.00 | 2,403.50 | 2,406.00 | 3.7K |
| 09:40 | 2,406.00 | 2,406.50 | 2,405.50 | 2,405.50 | 4.1K |
| 09:45 | 2,406.00 | 2,406.50 | 2,401.50 | 2,403.50 | 5.8K |
| 09:50 | 2,402.50 | 2,403.00 | 2,399.50 | 2,399.50 | 12.4K |
| 09:55 | 2,399.00 | 2,400.50 | 2,399.00 | 2,400.50 | 2.5K |
| 10:00 | 2,401.00 | 2,404.00 | 2,401.00 | 2,403.00 | 4.0K |
| 10:05 | 2,403.50 | 2,405.50 | 2,403.50 | 2,403.50 | 5.7K |
| 10:10 | 2,403.00 | 2,404.00 | 2,403.00 | 2,404.00 | 2.6K |
| 10:15 | 2,404.00 | 2,404.50 | 2,403.50 | 2,404.00 | 2.0K |
| 10:20 | 2,403.50 | 2,407.50 | 2,402.50 | 2,407.50 | 11.3K |
| 10:25 | 2,407.00 | 2,407.00 | 2,402.00 | 2,402.00 | 6.4K |
| 10:30 | 2,402.50 | 2,404.00 | 2,402.00 | 2,402.00 | 4.6K |
| 10:35 | 2,401.50 | 2,403.00 | 2,401.00 | 2,403.00 | 9.3K |
| 10:40 | 2,404.00 | 2,406.50 | 2,403.50 | 2,406.00 | 14.9K |
| 10:45 | 2,406.50 | 2,408.00 | 2,406.50 | 2,407.50 | 9.5K |
| 10:50 | 2,407.50 | 2,407.50 | 2,407.00 | 2,407.00 | 2.3K |
| 10:55 | 2,407.00 | 2,407.00 | 2,404.50 | 2,405.00 | 5.3K |
| 11:00 | 2,404.50 | 2,406.50 | 2,404.50 | 2,406.00 | 5.5K |
| 11:05 | 2,406.00 | 2,407.00 | 2,405.00 | 2,406.50 | 9.2K |
| 11:10 | 2,407.00 | 2,407.50 | 2,407.00 | 2,407.00 | 1.2K |
| 11:15 | 2,407.50 | 2,407.50 | 2,405.50 | 2,405.50 | 3.8K |
| 11:20 | 2,405.50 | 2,406.00 | 2,403.00 | 2,403.00 | 3.3K |
| 11:25 | 2,404.00 | 2,404.00 | 2,402.50 | 2,403.00 | 6.8K |
| 11:30 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 22.8K |
| 12:30 | 2,401.50 | 2,406.50 | 2,399.00 | 2,399.50 | 36.9K |
| 12:35 | 2,398.00 | 2,399.00 | 2,397.50 | 2,399.00 | 11.5K |
| 12:40 | 2,399.00 | 2,399.00 | 2,395.00 | 2,395.50 | 5.5K |
| 12:45 | 2,395.50 | 2,397.00 | 2,395.00 | 2,396.50 | 7.4K |
| 12:50 | 2,397.00 | 2,399.00 | 2,397.00 | 2,399.00 | 4.4K |
| 12:55 | 2,399.50 | 2,399.50 | 2,398.00 | 2,398.00 | 10.5K |
| 13:00 | 2,399.00 | 2,399.50 | 2,396.50 | 2,397.00 | 12.7K |
| 13:05 | 2,398.50 | 2,401.50 | 2,398.50 | 2,399.00 | 5.1K |
| 13:10 | 2,399.00 | 2,401.00 | 2,399.00 | 2,400.00 | 3.9K |
| 13:15 | 2,399.50 | 2,400.00 | 2,399.50 | 2,399.50 | 2.2K |
| 13:20 | 2,399.00 | 2,399.00 | 2,398.00 | 2,398.00 | 5.7K |
| 13:25 | 2,398.00 | 2,398.00 | 2,396.50 | 2,396.50 | 3.6K |
| 13:30 | 2,396.50 | 2,396.50 | 2,392.00 | 2,393.50 | 25.2K |
| 13:35 | 2,394.00 | 2,399.00 | 2,394.00 | 2,399.00 | 7.6K |
| 13:40 | 2,397.50 | 2,400.00 | 2,397.50 | 2,400.00 | 4.9K |
| 13:45 | 2,399.00 | 2,399.50 | 2,397.50 | 2,397.50 | 4.3K |
| 13:50 | 2,397.50 | 2,398.00 | 2,395.00 | 2,395.00 | 10.9K |
| 13:55 | 2,394.50 | 2,395.00 | 2,393.00 | 2,394.00 | 6.0K |
| 14:00 | 2,394.50 | 2,398.00 | 2,394.00 | 2,397.50 | 4.9K |
| 14:05 | 2,398.00 | 2,398.00 | 2,396.50 | 2,397.50 | 5.8K |
| 14:10 | 2,398.00 | 2,399.50 | 2,395.00 | 2,395.50 | 15.8K |
| 14:15 | 2,396.00 | 2,397.00 | 2,394.50 | 2,394.50 | 6.4K |
| 14:20 | 2,394.50 | 2,397.50 | 2,394.00 | 2,397.50 | 8.6K |
| 14:25 | 2,396.50 | 2,397.50 | 2,396.50 | 2,397.50 | 4.4K |
| 14:30 | 2,398.00 | 2,399.50 | 2,398.00 | 2,398.00 | 10.8K |
| 14:35 | 2,398.50 | 2,398.50 | 2,395.00 | 2,396.00 | 8.7K |
| 14:40 | 2,396.00 | 2,398.50 | 2,396.00 | 2,396.50 | 9.1K |
| 14:45 | 2,397.50 | 2,398.00 | 2,397.00 | 2,397.00 | 5.7K |
| 14:50 | 2,397.00 | 2,397.50 | 2,395.00 | 2,396.50 | 29.9K |
| 14:55 | 2,397.50 | 2,399.00 | 2,396.50 | 2,396.50 | 7.4K |
| 15:00 | 2,397.00 | 2,398.00 | 2,395.00 | 2,395.00 | 32.7K |
| 15:05 | 2,394.50 | 2,395.00 | 2,392.50 | 2,393.00 | 15.2K |
| 15:10 | 2,393.50 | 2,394.50 | 2,392.50 | 2,393.00 | 10.2K |
| 15:15 | 2,392.50 | 2,395.50 | 2,391.50 | 2,394.00 | 17.4K |
| 15:20 | 2,395.00 | 2,398.00 | 2,394.50 | 2,395.00 | 17.4K |
| 15:30 | 2,390.50 | 2,390.50 | 2,390.50 | 2,390.50 | 302.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,340.00 | 2,343.50 | 2,307.00 | 2,309.00 | 1.1M |
| 2025-09-26 | 2,400.00 | 2,408.00 | 2,389.00 | 2,390.50 | 1.0M |
| 2025-09-25 | 2,387.50 | 2,408.00 | 2,377.00 | 2,396.50 | 0.7M |
| 2025-09-24 | 2,400.00 | 2,403.50 | 2,370.00 | 2,370.00 | 0.8M |
| 2025-09-22 | 2,375.00 | 2,415.00 | 2,370.00 | 2,396.00 | 0.7M |
| 2025-09-19 | 2,410.00 | 2,412.00 | 2,362.00 | 2,362.00 | 0.8M |
| 2025-09-18 | 2,383.00 | 2,395.50 | 2,367.50 | 2,389.50 | 0.6M |
| 2025-09-17 | 2,402.00 | 2,405.00 | 2,374.00 | 2,388.00 | 0.7M |
| 2025-09-16 | 2,402.00 | 2,417.50 | 2,397.50 | 2,405.00 | 0.7M |
| 2025-09-12 | 2,415.00 | 2,429.00 | 2,398.50 | 2,411.50 | 0.7M |
| 2025-09-11 | 2,406.50 | 2,425.50 | 2,401.50 | 2,410.00 | 0.5M |
| 2025-09-10 | 2,419.00 | 2,421.50 | 2,401.00 | 2,402.00 | 0.6M |
| 2025-09-09 | 2,445.00 | 2,453.00 | 2,418.50 | 2,422.50 | 0.7M |
| 2025-09-08 | 2,430.00 | 2,440.00 | 2,421.00 | 2,432.00 | 0.6M |
| 2025-09-05 | 2,400.00 | 2,422.00 | 2,391.50 | 2,422.00 | 0.7M |
| 2025-09-04 | 2,400.00 | 2,431.00 | 2,367.00 | 2,380.50 | 1.3M |
| 2025-09-03 | 2,386.50 | 2,402.00 | 2,364.00 | 2,364.00 | 0.9M |
| 2025-09-02 | 2,360.50 | 2,394.50 | 2,355.00 | 2,371.00 | 0.6M |
| 2025-09-01 | 2,350.50 | 2,357.00 | 2,333.00 | 2,348.00 | 0.5M |
| 2025-08-29 | 2,340.00 | 2,348.00 | 2,333.00 | 2,339.50 | 0.6M |
| 2025-08-28 | 2,351.50 | 2,366.50 | 2,337.50 | 2,348.50 | 0.7M |
| 2025-08-27 | 2,372.50 | 2,380.50 | 2,347.50 | 2,353.50 | 0.7M |
| 2025-08-26 | 2,388.50 | 2,395.00 | 2,357.00 | 2,374.00 | 0.6M |
| 2025-08-25 | 2,380.00 | 2,409.00 | 2,380.00 | 2,395.50 | 0.6M |
| 2025-08-22 | 2,380.00 | 2,383.50 | 2,362.50 | 2,366.50 | 0.5M |
| 2025-08-21 | 2,350.00 | 2,387.00 | 2,343.00 | 2,379.50 | 0.7M |
| 2025-08-20 | 2,365.50 | 2,372.50 | 2,351.00 | 2,359.50 | 0.6M |
| 2025-08-19 | 2,356.00 | 2,368.00 | 2,352.50 | 2,358.00 | 0.5M |
| 2025-08-18 | 2,365.00 | 2,384.00 | 2,355.00 | 2,359.50 | 0.6M |
| 2025-08-15 | 2,320.00 | 2,360.00 | 2,315.50 | 2,350.50 | 0.7M |
| 2025-08-14 | 2,322.00 | 2,334.50 | 2,305.50 | 2,313.00 | 0.6M |
| 2025-08-13 | 2,317.50 | 2,333.00 | 2,298.00 | 2,321.50 | 1.0M |
| 2025-08-12 | 2,280.00 | 2,306.50 | 2,278.50 | 2,304.00 | 0.7M |
| 2025-08-08 | 2,276.00 | 2,292.50 | 2,274.50 | 2,283.00 | 0.7M |
| 2025-08-07 | 2,276.00 | 2,287.00 | 2,265.00 | 2,273.50 | 1.1M |
| 2025-08-06 | 2,279.00 | 2,295.00 | 2,248.00 | 2,260.50 | 2.3M |
| 2025-08-05 | 2,330.50 | 2,352.00 | 2,321.00 | 2,337.00 | 0.7M |
| 2025-08-04 | 2,297.00 | 2,318.50 | 2,286.50 | 2,312.50 | 0.6M |
| 2025-08-01 | 2,324.00 | 2,340.50 | 2,309.50 | 2,328.50 | 0.5M |
| 2025-07-31 | 2,309.50 | 2,326.00 | 2,305.50 | 2,318.50 | 0.8M |
| 2025-07-30 | 2,290.50 | 2,312.00 | 2,284.00 | 2,309.50 | 0.3M |
| 2025-07-29 | 2,312.00 | 2,315.50 | 2,296.00 | 2,307.00 | 0.4M |
| 2025-07-28 | 2,330.00 | 2,336.00 | 2,316.00 | 2,323.50 | 0.4M |
| 2025-07-25 | 2,328.00 | 2,334.00 | 2,307.00 | 2,332.00 | 0.4M |
| 2025-07-24 | 2,330.50 | 2,342.00 | 2,323.50 | 2,332.50 | 0.4M |
| 2025-07-23 | 2,300.00 | 2,333.00 | 2,297.50 | 2,327.00 | 0.7M |
| 2025-07-22 | 2,260.00 | 2,274.00 | 2,251.00 | 2,264.00 | 0.4M |
| 2025-07-18 | 2,288.00 | 2,289.00 | 2,266.00 | 2,266.50 | 0.3M |
| 2025-07-17 | 2,255.00 | 2,275.50 | 2,251.00 | 2,275.50 | 0.3M |
| 2025-07-16 | 2,280.00 | 2,290.50 | 2,265.50 | 2,266.00 | 0.4M |
| 2025-07-15 | 2,305.00 | 2,308.00 | 2,284.00 | 2,292.50 | 0.3M |
| 2025-07-14 | 2,288.50 | 2,309.50 | 2,276.00 | 2,298.00 | 0.4M |
| 2025-07-11 | 2,310.00 | 2,321.50 | 2,292.50 | 2,298.50 | 0.4M |
| 2025-07-10 | 2,301.00 | 2,320.00 | 2,291.50 | 2,294.50 | 0.5M |
| 2025-07-09 | 2,280.00 | 2,314.00 | 2,274.50 | 2,288.00 | 0.5M |
| 2025-07-08 | 2,231.50 | 2,268.50 | 2,230.00 | 2,268.50 | 0.4M |
| 2025-07-07 | 2,267.00 | 2,270.50 | 2,245.00 | 2,245.50 | 0.3M |
| 2025-07-04 | 2,285.00 | 2,291.50 | 2,272.50 | 2,279.50 | 0.5M |
| 2025-07-03 | 2,268.00 | 2,290.00 | 2,261.00 | 2,284.00 | 0.4M |
| 2025-07-02 | 2,242.50 | 2,280.50 | 2,240.50 | 2,273.00 | 0.4M |
| 2025-07-01 | 2,250.00 | 2,252.50 | 2,235.00 | 2,245.00 | 0.5M |
| 2025-06-30 | 2,280.00 | 2,284.50 | 2,258.50 | 2,262.00 | 0.5M |
| 2025-06-27 | 2,250.00 | 2,280.00 | 2,241.50 | 2,272.50 | 0.9M |
| 2025-06-26 | 2,219.50 | 2,236.50 | 2,219.00 | 2,230.50 | 0.4M |
| 2025-06-25 | 2,205.50 | 2,210.50 | 2,191.00 | 2,207.50 | 0.4M |
| 2025-06-24 | 2,220.00 | 2,231.50 | 2,195.00 | 2,201.00 | 0.4M |
| 2025-06-23 | 2,215.00 | 2,217.00 | 2,184.00 | 2,194.00 | 0.3M |
| 2025-06-20 | 2,225.00 | 2,229.50 | 2,217.00 | 2,218.00 | 0.5M |
| 2025-06-19 | 2,255.00 | 2,263.00 | 2,225.50 | 2,231.50 | 0.3M |
| 2025-06-18 | 2,247.50 | 2,264.50 | 2,245.00 | 2,255.00 | 0.4M |
| 2025-06-17 | 2,237.00 | 2,259.50 | 2,236.50 | 2,252.50 | 0.4M |
| 2025-06-16 | 2,243.50 | 2,250.00 | 2,229.00 | 2,231.50 | 0.3M |
| 2025-06-13 | 2,260.00 | 2,267.00 | 2,224.00 | 2,227.00 | 0.5M |
| 2025-06-12 | 2,292.50 | 2,300.00 | 2,267.50 | 2,267.50 | 0.4M |
| 2025-06-11 | 2,257.50 | 2,304.50 | 2,256.00 | 2,302.00 | 0.7M |
| 2025-06-10 | 2,258.50 | 2,289.00 | 2,238.50 | 2,240.00 | 0.7M |
| 2025-06-09 | 2,240.00 | 2,241.50 | 2,204.00 | 2,208.50 | 0.4M |
| 2025-06-06 | 2,220.00 | 2,236.00 | 2,218.00 | 2,227.50 | 0.4M |
| 2025-06-05 | 2,211.50 | 2,233.00 | 2,200.50 | 2,220.00 | 0.5M |
| 2025-06-04 | 2,243.00 | 2,250.00 | 2,230.00 | 2,230.00 | 0.4M |
| 2025-06-03 | 2,230.50 | 2,251.50 | 2,223.50 | 2,243.00 | 0.4M |
| 2025-06-02 | 2,242.00 | 2,251.00 | 2,216.50 | 2,240.00 | 0.4M |
| 2025-05-30 | 2,252.00 | 2,273.50 | 2,248.00 | 2,263.00 | 0.5M |
| 2025-05-29 | 2,244.00 | 2,270.00 | 2,243.00 | 2,270.00 | 0.4M |
| 2025-05-28 | 2,260.00 | 2,264.50 | 2,242.50 | 2,242.50 | 0.4M |
| 2025-05-27 | 2,233.00 | 2,247.00 | 2,216.00 | 2,245.50 | 0.4M |
| 2025-05-26 | 2,231.50 | 2,234.50 | 2,217.00 | 2,228.00 | 0.4M |
| 2025-05-23 | 2,231.50 | 2,232.00 | 2,214.00 | 2,221.50 | 0.3M |
| 2025-05-22 | 2,200.00 | 2,244.00 | 2,192.50 | 2,231.00 | 0.6M |
| 2025-05-21 | 2,249.50 | 2,254.50 | 2,223.00 | 2,237.00 | 0.6M |
| 2025-05-20 | 2,200.00 | 2,281.50 | 2,185.00 | 2,223.00 | 1.4M |
| 2025-05-19 | 2,157.00 | 2,201.50 | 2,157.00 | 2,192.50 | 0.6M |
| 2025-05-16 | 2,147.50 | 2,156.50 | 2,131.00 | 2,153.50 | 0.4M |
| 2025-05-15 | 2,151.50 | 2,165.00 | 2,134.00 | 2,149.50 | 0.7M |
| 2025-05-14 | 2,198.50 | 2,202.00 | 2,140.00 | 2,190.00 | 0.9M |
| 2025-05-13 | 2,265.00 | 2,299.00 | 2,180.50 | 2,185.00 | 1.5M |
| 2025-05-12 | 2,258.00 | 2,261.00 | 2,232.00 | 2,259.50 | 0.6M |
| 2025-05-09 | 2,228.00 | 2,258.00 | 2,213.50 | 2,248.00 | 0.7M |
| 2025-05-08 | 2,186.50 | 2,229.50 | 2,140.00 | 2,205.00 | 1.6M |
| 2025-05-07 | 2,080.00 | 2,091.00 | 2,073.00 | 2,086.50 | 0.4M |
| 2025-05-02 | 2,077.50 | 2,090.00 | 2,071.00 | 2,076.00 | 0.4M |
| 2025-05-01 | 2,080.00 | 2,084.50 | 2,061.50 | 2,077.00 | 0.5M |
| 2025-04-30 | 2,095.00 | 2,099.00 | 2,083.50 | 2,087.00 | 0.4M |
| 2025-04-28 | 2,081.00 | 2,090.00 | 2,073.00 | 2,077.00 | 0.4M |
| 2025-04-25 | 2,056.50 | 2,085.00 | 2,052.50 | 2,081.00 | 0.7M |
| 2025-04-24 | 2,065.50 | 2,076.50 | 2,043.50 | 2,044.50 | 0.5M |
| 2025-04-23 | 2,094.00 | 2,094.00 | 2,045.00 | 2,045.00 | 0.6M |
| 2025-04-22 | 2,010.00 | 2,034.50 | 2,010.00 | 2,028.00 | 0.5M |
| 2025-04-21 | 2,016.00 | 2,021.00 | 2,002.50 | 2,014.50 | 0.4M |
| 2025-04-18 | 2,006.50 | 2,024.50 | 2,001.00 | 2,016.00 | 0.4M |
| 2025-04-17 | 1,980.00 | 1,989.50 | 1,966.00 | 1,986.00 | 0.3M |
| 2025-04-16 | 1,985.00 | 1,991.50 | 1,958.00 | 1,965.50 | 0.4M |
| 2025-04-15 | 1,970.00 | 1,978.00 | 1,956.00 | 1,977.00 | 0.4M |
| 2025-04-14 | 1,970.00 | 1,974.00 | 1,948.00 | 1,970.00 | 0.4M |
| 2025-04-11 | 1,914.00 | 1,954.50 | 1,881.00 | 1,948.50 | 0.6M |
| 2025-04-10 | 2,007.00 | 2,007.00 | 1,950.50 | 1,984.00 | 0.6M |
| 2025-04-09 | 1,866.00 | 1,872.50 | 1,823.00 | 1,847.00 | 0.9M |
| 2025-04-08 | 1,900.00 | 1,948.50 | 1,898.00 | 1,944.50 | 0.9M |
| 2025-04-07 | 1,800.00 | 1,872.00 | 1,788.50 | 1,832.50 | 1.2M |
| 2025-04-04 | 2,021.50 | 2,033.50 | 1,953.50 | 1,995.00 | 1.2M |
| 2025-04-03 | 2,100.00 | 2,123.00 | 2,081.00 | 2,098.50 | 1.0M |
| 2025-04-02 | 2,226.50 | 2,230.50 | 2,189.00 | 2,194.00 | 0.9M |
| 2025-04-01 | 2,215.50 | 2,243.50 | 2,194.50 | 2,206.00 | 1.2M |
| 2025-03-31 | 2,219.00 | 2,220.00 | 2,168.50 | 2,174.50 | 0.7M |
| 2025-03-28 | 2,270.00 | 2,273.50 | 2,238.00 | 2,241.50 | 0.5M |
| 2025-03-27 | 2,313.50 | 2,318.00 | 2,292.00 | 2,312.50 | 0.5M |
| 2025-03-26 | 2,305.00 | 2,312.50 | 2,293.50 | 2,304.50 | 0.6M |
| 2025-03-25 | 2,284.00 | 2,313.00 | 2,275.50 | 2,313.00 | 0.6M |
| 2025-03-24 | 2,310.00 | 2,314.00 | 2,283.00 | 2,303.00 | 0.5M |
| 2025-03-21 | 2,322.50 | 2,331.00 | 2,305.00 | 2,305.00 | 0.8M |
| 2025-03-19 | 2,320.00 | 2,353.00 | 2,317.00 | 2,326.00 | 0.6M |
| 2025-03-18 | 2,330.50 | 2,338.50 | 2,316.50 | 2,319.50 | 0.4M |
| 2025-03-17 | 2,313.00 | 2,325.00 | 2,305.00 | 2,325.00 | 0.3M |
| 2025-03-14 | 2,275.00 | 2,299.50 | 2,275.00 | 2,294.00 | 0.3M |
| 2025-03-13 | 2,300.00 | 2,320.00 | 2,286.00 | 2,291.00 | 0.4M |
| 2025-03-12 | 2,272.00 | 2,289.00 | 2,268.00 | 2,280.00 | 0.4M |
| 2025-03-11 | 2,306.00 | 2,317.50 | 2,273.50 | 2,292.50 | 0.5M |
| 2025-03-10 | 2,340.00 | 2,356.50 | 2,326.00 | 2,328.00 | 0.4M |
| 2025-03-07 | 2,270.50 | 2,355.00 | 2,266.00 | 2,348.50 | 0.7M |
| 2025-03-06 | 2,284.00 | 2,296.50 | 2,273.00 | 2,284.00 | 0.5M |
| 2025-03-05 | 2,252.50 | 2,285.50 | 2,252.50 | 2,271.50 | 0.6M |
| 2025-03-04 | 2,230.00 | 2,271.00 | 2,222.50 | 2,250.00 | 0.4M |
| 2025-03-03 | 2,236.50 | 2,246.50 | 2,225.50 | 2,242.00 | 0.4M |
| 2025-02-28 | 2,260.00 | 2,262.00 | 2,220.00 | 2,223.50 | 0.5M |
| 2025-02-27 | 2,228.50 | 2,263.50 | 2,228.50 | 2,263.50 | 0.5M |
| 2025-02-26 | 2,235.00 | 2,250.00 | 2,224.00 | 2,242.50 | 0.4M |
| 2025-02-25 | 2,237.50 | 2,260.00 | 2,234.50 | 2,241.50 | 0.4M |
| 2025-02-21 | 2,200.00 | 2,251.00 | 2,200.00 | 2,240.00 | 0.6M |
| 2025-02-20 | 2,214.00 | 2,214.50 | 2,185.50 | 2,200.50 | 0.6M |
| 2025-02-19 | 2,223.00 | 2,242.00 | 2,222.00 | 2,228.50 | 0.4M |
| 2025-02-18 | 2,207.50 | 2,238.50 | 2,203.00 | 2,234.00 | 0.4M |
| 2025-02-17 | 2,264.50 | 2,266.50 | 2,215.50 | 2,220.00 | 0.6M |
| 2025-02-14 | 2,265.50 | 2,275.00 | 2,246.50 | 2,267.00 | 0.5M |
| 2025-02-13 | 2,247.50 | 2,279.50 | 2,241.00 | 2,272.50 | 0.7M |
| 2025-02-12 | 2,272.00 | 2,277.00 | 2,229.50 | 2,241.50 | 0.4M |
| 2025-02-10 | 2,261.00 | 2,274.50 | 2,242.50 | 2,250.50 | 0.5M |
| 2025-02-07 | 2,247.00 | 2,269.50 | 2,219.50 | 2,261.00 | 0.6M |
| 2025-02-06 | 2,224.00 | 2,258.50 | 2,218.00 | 2,232.50 | 0.7M |
| 2025-02-05 | 2,259.00 | 2,287.00 | 2,240.50 | 2,247.50 | 0.7M |
| 2025-02-04 | 2,236.50 | 2,242.50 | 2,218.00 | 2,220.00 | 0.7M |
| 2025-02-03 | 2,265.00 | 2,270.00 | 2,203.00 | 2,217.00 | 1.6M |
| 2025-01-31 | 2,276.50 | 2,286.50 | 2,258.50 | 2,286.50 | 0.9M |
| 2025-01-30 | 2,316.00 | 2,316.00 | 2,272.00 | 2,293.50 | 1.0M |
| 2025-01-29 | 2,328.00 | 2,363.00 | 2,303.50 | 2,329.50 | 1.2M |
| 2025-01-28 | 2,350.50 | 2,353.50 | 2,324.00 | 2,328.00 | 0.3M |
| 2025-01-27 | 2,340.00 | 2,354.00 | 2,327.50 | 2,353.00 | 0.5M |
| 2025-01-24 | 2,335.00 | 2,346.00 | 2,324.00 | 2,328.50 | 0.3M |
| 2025-01-23 | 2,321.00 | 2,337.00 | 2,309.00 | 2,335.00 | 0.3M |
| 2025-01-22 | 2,309.00 | 2,341.00 | 2,297.50 | 2,341.00 | 0.3M |
| 2025-01-21 | 2,325.00 | 2,332.00 | 2,307.00 | 2,314.50 | 0.3M |
| 2025-01-20 | 2,310.00 | 2,324.00 | 2,300.50 | 2,316.00 | 0.2M |
| 2025-01-17 | 2,285.00 | 2,305.00 | 2,268.50 | 2,297.00 | 0.4M |
| 2025-01-16 | 2,306.00 | 2,313.50 | 2,277.00 | 2,287.50 | 0.6M |
| 2025-01-15 | 2,320.00 | 2,329.50 | 2,293.00 | 2,301.50 | 0.3M |
| 2025-01-14 | 2,336.00 | 2,344.50 | 2,293.00 | 2,304.50 | 0.6M |
| 2025-01-10 | 2,356.00 | 2,361.00 | 2,331.00 | 2,347.00 | 0.4M |
| 2025-01-09 | 2,372.00 | 2,372.00 | 2,351.00 | 2,364.00 | 0.3M |
| 2025-01-08 | 2,400.00 | 2,404.00 | 2,378.00 | 2,379.50 | 0.4M |
| 2025-01-07 | 2,397.00 | 2,416.00 | 2,370.00 | 2,404.00 | 0.5M |
| 2025-01-06 | 2,420.00 | 2,425.00 | 2,393.00 | 2,396.00 | 0.3M |