TTW PCL

TTW
🏛️ 泰国 →
8.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.20 9.20 9.20 9.20 24.2K
10:00 9.20 9.20 9.15 9.15 6.3K
10:10 9.20 9.20 9.20 9.20 0.1K
10:15 9.15 9.20 9.15 9.15 7.0K
10:20 9.15 9.15 9.15 9.15 44.7K
10:25 9.15 9.20 9.15 9.20 0.5K
10:30 9.15 9.20 9.15 9.20 1.7K
10:35 9.20 9.20 9.15 9.15 14.5K
10:40 9.15 9.20 9.15 9.15 9.6K
10:50 9.20 9.20 9.15 9.15 2.6K
10:55 9.15 9.15 9.15 9.15 10.3K
11:05 9.20 9.20 9.15 9.15 15.7K
11:15 9.15 9.20 9.15 9.20 21.1K
11:20 9.15 9.15 9.15 9.15 11.7K
11:25 9.20 9.20 9.20 9.20 1.0K
11:30 9.20 9.20 9.20 9.20 0.1K
11:35 9.20 9.20 9.15 9.20 5.2K
11:40 9.20 9.20 9.15 9.15 23.7K
11:50 9.15 9.20 9.15 9.20 3.3K
11:55 9.20 9.20 9.20 9.20 1.1K
12:10 9.20 9.20 9.15 9.15 4.4K
12:15 9.20 9.20 9.15 9.20 20.7K
12:20 9.20 9.20 9.20 9.20 1.0K
13:55 9.20 9.20 9.20 9.20 21.5K
14:00 9.15 9.15 9.15 9.15 5.7K
14:05 9.20 9.20 9.20 9.20 0.1K
14:10 9.15 9.20 9.15 9.15 528.9K
14:15 9.15 9.20 9.15 9.20 2.0K
14:20 9.20 9.20 9.15 9.20 84.3K
14:25 9.20 9.20 9.20 9.20 0.4K
14:30 9.15 9.20 9.15 9.20 10.2K
14:35 9.20 9.20 9.20 9.20 1.8K
14:40 9.20 9.20 9.20 9.20 10.1K
14:45 9.20 9.20 9.20 9.20 2.6K
14:50 9.20 9.20 9.20 9.20 26.6K
14:55 9.20 9.20 9.20 9.20 4.5K
15:00 9.20 9.20 9.20 9.20 65.2K
15:05 9.15 9.20 9.15 9.15 0.8K
15:10 9.20 9.20 9.20 9.20 11.7K
15:15 9.20 9.20 9.20 9.20 9.1K
15:20 9.20 9.20 9.15 9.20 7.2K
15:25 9.20 9.20 9.20 9.20 18.0K
15:30 9.20 9.20 9.20 9.20 3.8K
15:35 9.20 9.20 9.20 9.20 70.4K
15:40 9.20 9.20 9.20 9.20 0.1K
15:45 9.20 9.20 9.20 9.20 5.8K
15:50 9.20 9.20 9.15 9.20 9.6K
15:55 9.20 9.20 9.15 9.15 3.4K
16:00 9.20 9.20 9.20 9.20 5.0K
16:05 9.20 9.20 9.20 9.20 7.1K
16:10 9.20 9.20 9.20 9.20 8.5K
16:15 9.20 9.20 9.15 9.15 26.4K
16:20 9.20 9.20 9.20 9.20 3.8K
16:25 9.20 9.20 9.15 9.20 19.0K
16:35 9.20 9.20 9.20 9.20 134.9K
17:45 9.20 9.20 9.20 9.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据